Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.95 | 75.01 | 73.71 | 73.71 | -0.32% | 1 |
| Dec 12, 2025 | 73.03 | 75.22 | 73.03 | 75.01 | 2.72% | 3 |
| Dec 11, 2025 | 72.93 | 74.86 | 72.93 | 74.86 | 2.65% | 3 |
| Dec 10, 2025 | 72.80 | 72.80 | 72.62 | 72.62 | -0.25% | 22 |
| Dec 09, 2025 | 70.68 | 73.51 | 70.68 | 73.51 | 4.00% | 6 |
| Dec 08, 2025 | 70.97 | 72.44 | 70.97 | 71.85 | 1.24% | 79 |
| Dec 05, 2025 | 72.25 | 72.40 | 71 | 72.40 | 0.21% | 1 |
| Dec 04, 2025 | 70.58 | 71.75 | 69.82 | 71.75 | 1.66% | 5501 |
| Dec 03, 2025 | 69.40 | 71.52 | 68.90 | 71.52 | 3.05% | 50 |
| Dec 02, 2025 | 68.69 | 69.15 | 68.33 | 69.15 | 0.67% | 50 |
| Dec 01, 2025 | 66.61 | 68.27 | 66.57 | 68.27 | 2.49% | 165 |
| Nov 28, 2025 | 67.24 | 68.19 | 66.28 | 67.84 | 0.89% | 74 |
| Nov 26, 2025 | 67.33 | 68.45 | 65.50 | 68.45 | 1.66% | 62 |
| Nov 25, 2025 | 64.61 | 67.20 | 64.61 | 67.20 | 4.01% | 9 |
| Nov 24, 2025 | 65.17 | 65.38 | 63.50 | 65.29 | 0.18% | 149 |
| Nov 21, 2025 | 62.81 | 65.48 | 61.63 | 65.48 | 4.25% | 276 |
| Nov 20, 2025 | 63.54 | 63.87 | 62.41 | 63.30 | -0.38% | 24 |
| Nov 19, 2025 | 60.28 | 61.68 | 60.28 | 61.50 | 2.02% | 9 |
| Nov 18, 2025 | 59.78 | 59.78 | 59.25 | 59.59 | -0.32% | 103 |
| Nov 17, 2025 | 61.50 | 62.23 | 61.50 | 61.50 | 0 | 64 |
Access
/time_series
data via our API — starting from the
Basic plan.