77.94980 USD
2.1298
2.81%
Last update Dec 18, 4:28 PM GMT
Market closed
Day range
76.41000
78.062103
Previous close
75.82000
Open
77.64000
Access this stock data via API
Subscribe
Bread Financial Holdings Inc.
77.95
2.13
2.81%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 1.8M 136.0M 3.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 1.4M 105.6M 3.1%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Sep 30, 2025 1.3M 98.6M 2.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 1.1M 79.6M 2.3%
Franklin Value Investors Trust-FRANKLIN SMALL CAP VALUE FUND Jul 31, 2025 989.7K 75.0M 2.2%
DFA INVESTMENT DIMENSIONS GROUP INC-U.S. Small Cap Value Portfolio Jul 31, 2025 745.4K 56.5M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 672.2K 51.0M 1.5%
PIMCO Equity Series-PIMCO RAE US Small Fund Sep 30, 2025 643.9K 48.8M 1.4%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 610.8K 46.3M 1.3%
Delaware Group Equity Funds V-Macquarie Small Cap Value Fund Aug 31, 2025 501.1K 38.0M 1.1%
Access Holders data via our API — starting from the Ultra plan.
Market closed

Exchange is currently closed
Pre-market opens in 6 hours 13 minutes

01:01
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).