Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 91.05 | 91.65 | 88.16 | 88.19 | -3.14% | 7656 |
| Jun 15, 2026 | 90.80 | 92.87 | 87.75 | 90.22 | -0.64% | 2005 |
| Jun 12, 2026 | 88.50 | 90 | 84.58 | 89.64 | 1.29% | 1322 |
| Jun 11, 2026 | 83.53 | 88.99 | 83.29 | 88.13 | 5.51% | 2309 |
| Jun 10, 2026 | 85.50 | 88.88 | 85 | 86 | 0.58% | 3868 |
| Jun 09, 2026 | 84 | 87.96 | 83.62 | 87.71 | 4.42% | 11826 |
| Jun 08, 2026 | 83.49 | 85.14 | 82 | 84.25 | 0.91% | 2370 |
| Jun 05, 2026 | 82.79 | 84 | 80 | 83.42 | 0.76% | 2608 |
| Jun 04, 2026 | 83.45 | 86.93 | 81.69 | 81.75 | -2.04% | 7018 |
| Jun 03, 2026 | 83.72 | 84.90 | 80.22 | 82.60 | -1.34% | 2647 |
| Jun 02, 2026 | 86.31 | 87.50 | 83.00 | 83.00 | -3.83% | 2293 |
| Jun 01, 2026 | 89.15 | 90.90 | 84.81 | 86.92 | -2.50% | 4266 |
| May 29, 2026 | 90.13 | 93 | 89.28 | 90.02 | -0.12% | 1177 |
| May 28, 2026 | 90.50 | 92.29 | 87.50 | 92.11 | 1.78% | 11283 |
| May 27, 2026 | 88 | 92.25 | 86.31 | 90.74 | 3.11% | 6556 |
| May 26, 2026 | 89.97 | 90 | 86.63 | 86.64 | -3.70% | 3862 |
| May 22, 2026 | 86.58 | 91 | 85.01 | 87.78 | 1.39% | 31522 |
| May 21, 2026 | 78.20 | 79.23 | 76 | 79 | 1.02% | 3365 |
| May 20, 2026 | 76.80 | 78.30 | 75 | 78.19 | 1.81% | 2864 |
| May 19, 2026 | 79 | 81 | 75.98 | 76.34 | -3.37% | 4307 |
| May 18, 2026 | 80.26 | 82.44 | 78.43 | 80.15 | -0.14% | 4033 |
Access
/time_series
data via our API — starting from the
Basic plan and above.