Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 0 | 0 |
| Dec 12, 2025 | 106.01 | 106.26 | 103.69 | 104.75 | -1.19% | 1606 |
| Dec 11, 2025 | 106.85 | 109.43 | 106.21 | 106.54 | -0.29% | 6521 |
| Dec 10, 2025 | 102.29 | 105.94 | 101.62 | 105.94 | 3.56% | 1194 |
| Dec 09, 2025 | 102.37 | 103.87 | 101.77 | 103.28 | 0.89% | 4453 |
| Dec 08, 2025 | 104.31 | 106.35 | 103.23 | 103.57 | -0.71% | 6845 |
| Dec 05, 2025 | 104 | 105.69 | 102.99 | 105.46 | 1.40% | 1694 |
| Dec 04, 2025 | 102.32 | 103.12 | 101.31 | 103 | 0.66% | 8264 |
| Dec 03, 2025 | 99.80 | 102.07 | 99.47 | 101.50 | 1.70% | 1875 |
| Dec 02, 2025 | 94.92 | 99.80 | 94.75 | 99.78 | 5.12% | 8173 |
| Dec 01, 2025 | 93.50 | 95.91 | 92.25 | 95.20 | 1.82% | 1829 |
| Nov 28, 2025 | 92.28 | 94.19 | 92.28 | 94.13 | 2.00% | 1085 |
| Nov 26, 2025 | 91.99 | 95 | 91.80 | 94.18 | 2.38% | 1699 |
| Nov 25, 2025 | 91.01 | 93.57 | 90.40 | 91.62 | 0.67% | 1861 |
| Nov 24, 2025 | 90.31 | 93.95 | 89.81 | 93.67 | 3.73% | 2466 |
| Nov 21, 2025 | 86.93 | 89.86 | 84.90 | 89.18 | 2.59% | 843 |
| Nov 20, 2025 | 86.95 | 88.15 | 85.58 | 86.86 | -0.10% | 1076 |
| Nov 19, 2025 | 88.02 | 89.39 | 86.18 | 86.37 | -1.87% | 757 |
| Nov 18, 2025 | 85.25 | 87.91 | 85 | 87.85 | 3.05% | 1591 |
| Nov 17, 2025 | 88.25 | 88.52 | 87.13 | 87.55 | -0.80% | 1576 |
Access
/time_series
data via our API — starting from the
Basic plan.