Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 94.56 | 95.20 | 85.34 | 86.91 | -8.09% | 7907 |
| Oct 09, 2025 | 97 | 97.13 | 93.69 | 94.31 | -2.77% | 6035 |
| Oct 08, 2025 | 94 | 96.41 | 92.16 | 96.11 | 2.24% | 4744 |
| Oct 07, 2025 | 89.20 | 92.50 | 87.50 | 91.38 | 2.44% | 5411 |
| Oct 06, 2025 | 88.25 | 89.11 | 87.50 | 89.08 | 0.94% | 1291 |
| Oct 03, 2025 | 88.80 | 89.90 | 88.45 | 88.71 | -0.10% | 4336 |
| Oct 02, 2025 | 85.85 | 88.86 | 85.78 | 88.59 | 3.20% | 5083 |
| Oct 01, 2025 | 88.17 | 88.58 | 85.16 | 85.99 | -2.47% | 5412 |
| Sep 30, 2025 | 89.50 | 89.91 | 87.50 | 87.50 | -2.23% | 962 |
| Sep 29, 2025 | 84.53 | 88.70 | 84.53 | 88.48 | 4.68% | 2531 |
| Sep 26, 2025 | 84.09 | 86.18 | 83.90 | 86.17 | 2.47% | 1503 |
| Sep 25, 2025 | 85 | 85 | 83.14 | 84.20 | -0.94% | 3953 |
| Sep 24, 2025 | 87.72 | 87.75 | 85.69 | 85.76 | -2.24% | 4002 |
| Sep 23, 2025 | 87.23 | 90 | 87.03 | 87.82 | 0.67% | 6896 |
| Sep 22, 2025 | 87.87 | 88.82 | 86.95 | 88.26 | 0.44% | 3365 |
| Sep 19, 2025 | 89.35 | 89.35 | 86.61 | 86.80 | -2.86% | 1157 |
| Sep 18, 2025 | 88.28 | 89.11 | 87.72 | 88.15 | -0.15% | 2553 |
| Sep 17, 2025 | 86.96 | 90.49 | 86.96 | 89.28 | 2.67% | 6013 |
| Sep 16, 2025 | 87.41 | 89.03 | 86.95 | 87.27 | -0.16% | 4069 |
| Sep 15, 2025 | 85.90 | 87.09 | 85.24 | 86.80 | 1.05% | 4365 |