Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 76.21 | 78.35 | 75.81 | 77.36 | 1.51% | 2210 |
| Apr 23, 2026 | 75.30 | 78.99 | 74.79 | 75.68 | 0.50% | 3191 |
| Apr 22, 2026 | 75.86 | 77.90 | 75.43 | 76.74 | 1.16% | 1951 |
| Apr 21, 2026 | 78.05 | 79 | 76.31 | 76.71 | -1.72% | 5392 |
| Apr 20, 2026 | 76.02 | 78.77 | 74 | 76.81 | 1.04% | 2762 |
| Apr 17, 2026 | 75.87 | 78.76 | 75.21 | 76.50 | 0.83% | 4452 |
| Apr 16, 2026 | 76.50 | 78 | 74.16 | 74.92 | -2.07% | 9173 |
| Apr 15, 2026 | 76.77 | 77.50 | 74.01 | 75.93 | -1.09% | 7677 |
| Apr 14, 2026 | 74.89 | 75.99 | 72.50 | 75.60 | 0.95% | 14572 |
| Apr 13, 2026 | 71 | 74.98 | 71 | 74.20 | 4.51% | 5685 |
| Apr 10, 2026 | 73.45 | 75 | 71.84 | 72.34 | -1.51% | 4833 |
| Apr 09, 2026 | 71.05 | 74.59 | 69.62 | 73.77 | 3.83% | 5756 |
| Apr 08, 2026 | 71.95 | 74 | 70.51 | 72.08 | 0.18% | 17226 |
| Apr 07, 2026 | 70 | 71.95 | 68.20 | 69.65 | -0.50% | 9958 |
| Apr 02, 2026 | 71.08 | 71.08 | 66.31 | 68.08 | -4.22% | 9449 |
| Apr 01, 2026 | 72.41 | 73.85 | 71.21 | 73.81 | 1.93% | 4252 |
| Mar 31, 2026 | 70 | 71 | 67.73 | 70.77 | 1.10% | 6434 |
| Mar 30, 2026 | 66 | 69.93 | 65 | 67.57 | 2.38% | 6739 |
| Mar 27, 2026 | 70.40 | 70.93 | 67.29 | 67.30 | -4.40% | 8342 |
| Mar 26, 2026 | 73.48 | 73.48 | 69.18 | 69.30 | -5.69% | 13497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.