Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 70 | 71 | 67.73 | 70.77 | 1.10% | 6209 |
| Mar 30, 2026 | 66 | 69.93 | 65 | 67.57 | 2.38% | 6739 |
| Mar 27, 2026 | 70.40 | 70.93 | 67.29 | 67.30 | -4.40% | 8342 |
| Mar 26, 2026 | 73.48 | 73.48 | 69.18 | 69.30 | -5.69% | 13497 |
| Mar 25, 2026 | 71.01 | 74.35 | 70.64 | 73.14 | 3.00% | 16256 |
| Mar 24, 2026 | 79.83 | 80.60 | 70.50 | 71.34 | -10.63% | 26687 |
| Mar 23, 2026 | 85 | 90.93 | 83.77 | 89.97 | 5.85% | 3456 |
| Mar 20, 2026 | 85.80 | 87.48 | 84 | 84.86 | -1.10% | 7862 |
| Mar 19, 2026 | 86.20 | 87.98 | 83.06 | 86.58 | 0.44% | 3218 |
| Mar 18, 2026 | 90 | 90.42 | 85.75 | 86.50 | -3.89% | 1688 |
| Mar 17, 2026 | 88.40 | 91.85 | 88 | 89.46 | 1.20% | 1513 |
| Mar 16, 2026 | 87.90 | 90.35 | 87 | 89.11 | 1.38% | 4012 |
| Mar 13, 2026 | 85.45 | 88.18 | 84 | 87.11 | 1.94% | 8218 |
| Mar 12, 2026 | 90.42 | 90.97 | 84.33 | 84.57 | -6.47% | 4963 |
| Mar 11, 2026 | 92.50 | 95.50 | 92.10 | 92.17 | -0.36% | 1023 |
| Mar 10, 2026 | 94 | 96.29 | 91.32 | 95.67 | 1.78% | 3373 |
| Mar 09, 2026 | 90.01 | 94.50 | 88.10 | 90.23 | 0.24% | 5209 |
| Mar 06, 2026 | 96.79 | 97.79 | 92.50 | 93.80 | -3.09% | 3333 |
| Mar 05, 2026 | 101.98 | 102 | 95.42 | 95.46 | -6.39% | 383 |
| Mar 04, 2026 | 97.50 | 102.60 | 97.50 | 99.42 | 1.96% | 987 |
| Mar 03, 2026 | 101.60 | 103 | 94.98 | 97.85 | -3.69% | 4521 |
| Mar 02, 2026 | 104 | 108 | 98.40 | 104.32 | 0.31% | 5108 |
Access
/time_series
data via our API — starting from the
Basic plan and above.