Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 58m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 58 minutes

07:31
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OB8

XSTU
0.070000000 EUR
0.0125
21.74%
Last update Jun 9, 9:56 PM CEST
Main market
Day range
0.057999998
0.070000000
Previous close
0.057500001
Open
0.057999998
Access this stock data via API
Subscribe
PT Barito Pacific Tbk
0.07
0.01
21.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 0.057999998 0.070000000 0.057999998 0.070000000 20.69% 0
Jun 08, 2026 0.059999999 0.059999999 0.056000002 0.057500001 -4.17% 0
Jun 05, 2026 0.066000000 0.066000000 0.061000001 0.061000001 -7.58% 0
Jun 04, 2026 0.067000002 0.071000002 0.066000000 0.068000004 1.49% 0
Jun 03, 2026 0.071000002 0.075000003 0.070000000 0.073500000 3.52% 0
Jun 02, 2026 0.083999999 0.089000002 0.082000002 0.083999999 0 0
Jun 01, 2026 0.082999997 0.083999999 0.082999997 0.083999999 1.20% 0
May 29, 2026 0.081000000 0.083999999 0.081000000 0.083999999 3.70% 0
May 28, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 27, 2026 0.066000000 0.066000000 0.066000000 0.066000000 0 0
May 26, 2026 0.068999998 0.068999998 0.066000000 0.066000000 -4.35% 0
May 25, 2026 0.064000003 0.064000003 0.061999999 0.061999999 -3.13% 0
May 22, 2026 0.068000004 0.068999998 0.066000000 0.068999998 1.47% 0
May 21, 2026 0.064000003 0.065499999 0.061999999 0.064999998 1.56% 0
May 20, 2026 0.075000003 0.075000003 0.074000001 0.074500002 -0.67% 0
May 19, 2026 0.086999997 0.088000000 0.080499999 0.083499998 -4.02% 0
May 18, 2026 0.088000000 0.090999998 0.086999997 0.090999998 3.41% 0
May 15, 2026 0.092000000 0.093000002 0.092000000 0.092500001 0.54% 0
May 14, 2026 0.092000000 0.092500001 0.092000000 0.092000000 0 0
May 13, 2026 0.094999999 0.097000003 0.092000000 0.092000000 -3.16% 0
May 12, 2026 0.092000000 0.10200000 0.090000004 0.10100000 9.78% 0
May 11, 2026 0.089000002 0.093000002 0.083999999 0.086999997 -2.25% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 28 minutes

13:31
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).