Historical data
Splits
| Date | Description |
|---|---|
| Jun 27, 2024 | 121-for-120 split |
| Dec 20, 2022 | 477-for-475 split |
| Aug 06, 2019 | 5-for-1 split |
United States
opens in 49m
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,499.00 -0.62%
- AZN 13,458.00 -1.28%
- ETH/USD 1,638.01 -0.09%
- EUR/USD 1.16 0.08%
- MC 490.10 -0.45%
- NESN 78.76 1.33%
- USD/JPY 160.41 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 302,500.00 -6.06%
- 0700 465.40 2.69%
- 2330 2,265.00 -1.74%
- ASML 1,499.00 -0.62%
- AZN 13,458.00 -1.28%
- ETH/USD 1,638.01 -0.09%
- EUR/USD 1.16 0.08%
- MC 490.10 -0.45%
- NESN 78.76 1.33%
- USD/JPY 160.41 0.02%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 49 minutes
08:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PT Barito Pacific Tbk
0.070000000
EUR
0.0125
21.74%
Last update Jun 9, 9:56 PM CEST
Day range
Previous close
0.057500001
Open
0.057999998
Access this stock data via API
Subscribe
PT Barito Pacific Tbk
0.07
0.01
21.74%
Main market
Exchange is currently active.
Closing in 7 hours 19 minutes
14:40
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).