Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Mar 30, 2026 | 15.91 | 16.01 | 15.91 | 16.01 | 0.63% | 4 |
| Mar 27, 2026 | 16.87 | 16.87 | 15.87 | 15.87 | -5.93% | 760 |
| Mar 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Mar 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Mar 24, 2026 | 18.17 | 18.17 | 17.20 | 17.84 | -1.82% | 8099 |
| Mar 23, 2026 | 17.77 | 18.18 | 17.41 | 18.18 | 2.31% | 1211 |
| Mar 20, 2026 | 17.94 | 18.21 | 17.60 | 17.60 | -1.90% | 1300 |
| Mar 19, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | 320 |
| Mar 18, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | 0 |
| Mar 17, 2026 | 17.69 | 18.15 | 17.69 | 18.15 | 2.60% | 320 |
| Mar 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | 0 |
| Mar 13, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Mar 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | 800 |
| Mar 11, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 0 |
| Mar 10, 2026 | 17.92 | 18.59 | 17.92 | 18.59 | 3.74% | 800 |
| Mar 09, 2026 | 17.93 | 17.94 | 17.93 | 17.94 | 0.06% | 500 |
| Mar 06, 2026 | 18.21 | 18.35 | 18 | 18 | -1.15% | 613 |
| Mar 05, 2026 | 18 | 18 | 18 | 18 | 0 | 0 |
| Mar 04, 2026 | 17.89 | 18.31 | 17.89 | 18.17 | 1.57% | 355 |
| Mar 03, 2026 | 18.73 | 18.73 | 17.84 | 17.84 | -4.75% | 2525 |
| Mar 02, 2026 | 18.83 | 18.83 | 18.68 | 18.68 | -0.80% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.