Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 18.65 | 19.04 | 18.65 | 19.04 | 2.09% | 150 |
| Apr 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | 91 |
| Apr 17, 2026 | 18.33 | 18.54 | 18.33 | 18.54 | 1.15% | 200 |
| Apr 16, 2026 | 18.44 | 18.77 | 18.44 | 18.77 | 1.79% | 56 |
| Apr 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | 0 |
| Apr 14, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 806 |
| Apr 13, 2026 | 18.01 | 18.22 | 18.01 | 18.22 | 1.17% | 806 |
| Apr 10, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 100 |
| Apr 09, 2026 | 17.63 | 17.63 | 17.61 | 17.61 | -0.11% | 100 |
| Apr 08, 2026 | 17.31 | 18.16 | 17.31 | 18.16 | 4.91% | 67 |
| Apr 07, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 43 |
| Apr 02, 2026 | 16.69 | 16.93 | 16.69 | 16.93 | 1.44% | 43 |
| Apr 01, 2026 | 16.47 | 17.16 | 16.47 | 17.16 | 4.19% | 400 |
| Mar 31, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | 0 |
| Mar 30, 2026 | 15.91 | 16.01 | 15.91 | 16.01 | 0.63% | 23 |
| Mar 27, 2026 | 16.87 | 16.87 | 15.87 | 15.87 | -5.93% | 760 |
| Mar 26, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Mar 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Mar 24, 2026 | 18.17 | 18.17 | 17.20 | 17.84 | -1.82% | 8099 |
| Mar 23, 2026 | 17.77 | 18.18 | 17.41 | 18.18 | 2.31% | 1211 |
Access
/time_series
data via our API — starting from the
Basic plan and above.