Warsaw Stock Exchange (WSX) - Historical data, dividends

closes in 1h 39m

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,398.72 3.08%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,398.72 3.08%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,398.72 3.08%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

005930 217,500.00 -0.68%
0700 504.50 -2.79%
2330 2,055.00 0.24%
ASML 1,249.80 1.03%
AZN 14,536.00 -0.16%
ETH/USD 2,398.72 3.08%
EUR/USD 1.17 0.00%
MC 474.30 -2.41%
NESN 75.68 0.42%
USD/JPY 159.45 -0.02%
XPT/USD 1,003.20 0.33%

18.11000 EUR

0.93

4.88%

Last update Apr 22, 8:04 AM CEST

Market closed

Day range

18.11000

18.11000

18.11000

Previous close

19.040001

Open

18.11000

Access this stock data via API

Warsaw Stock Exchange

18.11

0.93

4.88%

Historical data

Dividends

Date	Amount
Jul 22, 2025	0.742707
Jul 23, 2024	0.70734
Jul 21, 2023	0.63660604
Jul 22, 2022	0.6460372

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.