Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 76.54 | 77.59 | 76.53 | 77.56 | 1.33% | 18669 |
| Jun 16, 2026 | 76.31 | 76.80 | 76.22 | 76.78 | 0.62% | 5354 |
| Jun 15, 2026 | 76.42 | 76.89 | 76.30 | 76.82 | 0.52% | 6083 |
| Jun 12, 2026 | 74.97 | 75.19 | 74.94 | 75.05 | 0.11% | 3779 |
| Jun 11, 2026 | 72.55 | 73.65 | 72.27 | 73.57 | 1.41% | 11530 |
| Jun 10, 2026 | 73.46 | 73.89 | 73.15 | 73.41 | -0.07% | 4475 |
| Jun 09, 2026 | 72.84 | 73.82 | 72.42 | 73.68 | 1.15% | 9893 |
| Jun 05, 2026 | 74.59 | 74.59 | 73.95 | 73.95 | -0.86% | 3230 |
| Jun 04, 2026 | 74.68 | 74.68 | 74.03 | 74.35 | -0.44% | 6344 |
| Jun 03, 2026 | 74.91 | 75.06 | 74.50 | 75.06 | 0.20% | 1915 |
| Jun 02, 2026 | 74.48 | 74.76 | 73.88 | 74.67 | 0.26% | 3316 |
| Jun 01, 2026 | 74.87 | 75.08 | 74.56 | 75.08 | 0.28% | 4683 |
| May 29, 2026 | 74.26 | 74.84 | 74.26 | 74.69 | 0.58% | 2567 |
| May 28, 2026 | 74.14 | 74.14 | 73.01 | 73.40 | -1.00% | 5745 |
| May 27, 2026 | 74.37 | 74.76 | 74.37 | 74.58 | 0.28% | 3108 |
| May 26, 2026 | 74.65 | 74.65 | 73.93 | 74.34 | -0.42% | 9954 |
| May 25, 2026 | 73.80 | 74.67 | 73.80 | 74.52 | 0.98% | 8014 |
| May 22, 2026 | 73.21 | 73.58 | 73.21 | 73.35 | 0.19% | 3861 |
| May 21, 2026 | 72.95 | 73.31 | 72.90 | 72.90 | -0.07% | 5497 |
| May 20, 2026 | 72.77 | 72.77 | 71.64 | 71.75 | -1.40% | 6434 |
| May 19, 2026 | 72.94 | 73 | 72.38 | 72.61 | -0.45% | 3672 |
| May 18, 2026 | 73.18 | 73.18 | 72.06 | 72.18 | -1.37% | 10513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.