Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 73.70 | 73.87 | 73.47 | 73.48 | -0.30% | 4593 |
| Apr 27, 2026 | 73.56 | 74.19 | 73.52 | 73.94 | 0.52% | 2982 |
| Apr 24, 2026 | 74.22 | 74.33 | 73.78 | 73.78 | -0.59% | 5012 |
| Apr 23, 2026 | 74.81 | 75.07 | 74.13 | 74.42 | -0.52% | 3811 |
| Apr 22, 2026 | 74.69 | 75.03 | 74.55 | 75.02 | 0.44% | 8856 |
| Apr 21, 2026 | 75.48 | 75.48 | 74.95 | 75.25 | -0.30% | 12207 |
| Apr 20, 2026 | 74.73 | 75.15 | 74.45 | 75.02 | 0.39% | 4977 |
| Apr 17, 2026 | 75.15 | 75.23 | 74.70 | 74.86 | -0.39% | 7110 |
| Apr 16, 2026 | 74.13 | 74.61 | 74.07 | 74.53 | 0.54% | 2657 |
| Apr 15, 2026 | 74.10 | 74.10 | 73.69 | 73.69 | -0.55% | 12340 |
| Apr 14, 2026 | 73.81 | 73.89 | 73.10 | 73.39 | -0.57% | 4866 |
| Apr 13, 2026 | 72.64 | 73 | 72.48 | 72.89 | 0.34% | 5036 |
| Apr 10, 2026 | 73.16 | 73.64 | 73.09 | 73.63 | 0.64% | 6234 |
| Apr 09, 2026 | 73.20 | 73.74 | 73.20 | 73.74 | 0.74% | 2983 |
| Apr 08, 2026 | 73.66 | 74.16 | 73.39 | 74.16 | 0.68% | 2741 |
| Apr 07, 2026 | 71.42 | 71.90 | 71.09 | 71.35 | -0.10% | 3622 |
| Apr 02, 2026 | 72.54 | 72.55 | 70.18 | 70.21 | -3.21% | 7816 |
| Apr 01, 2026 | 71.73 | 71.95 | 71.61 | 71.89 | 0.22% | 4164 |
| Mar 31, 2026 | 69.08 | 70.41 | 69.07 | 70.26 | 1.71% | 2060 |
| Mar 30, 2026 | 69.30 | 69.59 | 69 | 69.57 | 0.39% | 13974 |
Access
/time_series
data via our API — starting from the
Basic plan and above.