Vanguard MSCI Australian Small Companies Index ETF (VSO) - Historical data, dividends

United States

closing in 1h 8m

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,290.38 -0.58%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,290.38 -0.58%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,290.38 -0.58%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

005930 222,000.00 -1.11%
0700 473.80 -1.00%
2330 2,230.00 -1.55%
ASML 1,171.80 -3.36%
AZN 13,900.00 -0.52%
ETH/USD 2,290.38 -0.58%
EUR/USD 1.17 -0.05%
MC 454.75 -2.72%
NESN 80.51 0.04%
USD/JPY 159.60 0.11%
XPT/USD 1,003.20 0.33%

73.48000 AUD

0.46

0.62%

Last update Apr 28, 3:50 PM AEST

Market closed

Day range

73.48000

73.47000

73.87000

Previous close

73.94000

Open

73.70000

Access this ETF data via API

Vanguard MSCI Australian Small Companies Inde...

73.48

0.46

0.62%

Historical data

Dividends

Date	Amount
Jan 01, 2026	1.299412
Jan 01, 2025	1.386668
Jul 01, 2024	0.761855
Jan 01, 2024	0.899378
Jul 03, 2023	0.949414
Jan 02, 2023	1.545024
Jul 01, 2022	2.041334
Jan 03, 2022	1.348655
Jul 01, 2021	1.991662
Jan 03, 2021	0.673805
Jul 01, 2020	3.106855
Jan 01, 2020	0.898869
Jul 01, 2019	0.92928
Jan 01, 2019	1.14868
Jul 02, 2018	0.729582
Jan 01, 2018	0.704877
Jul 03, 2017	2.279264

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.