Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.73 | 32.11 | 31.65 | 32.07 | 1.07% | 0 |
| Apr 01, 2026 | 31.70 | 32.24 | 31.70 | 31.89 | 0.60% | 597 |
| Mar 31, 2026 | 30.83 | 31.82 | 30.73 | 31.40 | 1.85% | 623 |
| Mar 30, 2026 | 30.89 | 31.01 | 30.55 | 30.98 | 0.29% | 0 |
| Mar 27, 2026 | 31.38 | 31.38 | 30.50 | 30.83 | -1.75% | 518 |
| Mar 26, 2026 | 31.12 | 31.50 | 31.03 | 31.40 | 0.90% | 500 |
| Mar 25, 2026 | 31.13 | 31.68 | 31.09 | 31.25 | 0.39% | 150 |
| Mar 24, 2026 | 30.50 | 30.89 | 30.50 | 30.72 | 0.72% | 800 |
| Mar 23, 2026 | 30.15 | 30.81 | 29.82 | 30.52 | 1.23% | 334 |
| Mar 20, 2026 | 31.24 | 31.24 | 30.10 | 30.37 | -2.78% | 0 |
| Mar 19, 2026 | 31.27 | 31.32 | 31.10 | 31.29 | 0.06% | 300 |
| Mar 18, 2026 | 31.67 | 31.69 | 30.99 | 31.06 | -1.93% | 320 |
| Mar 17, 2026 | 30.70 | 31.90 | 30.70 | 31.90 | 3.91% | 0 |
| Mar 16, 2026 | 31.35 | 31.59 | 31.24 | 31.31 | -0.13% | 0 |
| Mar 13, 2026 | 30.81 | 31.08 | 30.57 | 30.66 | -0.49% | 4801 |
| Mar 12, 2026 | 30.74 | 30.79 | 30.50 | 30.53 | -0.68% | 324 |
| Mar 11, 2026 | 31.20 | 31.29 | 30.83 | 30.97 | -0.74% | 0 |
| Mar 10, 2026 | 30.87 | 31.32 | 30.80 | 30.80 | -0.23% | 0 |
| Mar 09, 2026 | 30.74 | 30.74 | 30.25 | 30.51 | -0.75% | 3875 |
| Mar 06, 2026 | 30.80 | 30.91 | 29.68 | 30.17 | -2.05% | 0 |
| Mar 05, 2026 | 30.64 | 30.83 | 30.28 | 30.80 | 0.52% | 0 |
| Mar 04, 2026 | 30.75 | 30.90 | 30.40 | 30.61 | -0.46% | 563 |
| Mar 03, 2026 | 30.79 | 31.45 | 30.59 | 31.45 | 2.14% | 0 |
| Mar 02, 2026 | 31.47 | 31.48 | 30.97 | 31.32 | -0.48% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.