Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | 0 |
| Dec 11, 2025 | 24.29 | 24.49 | 24.29 | 24.49 | 0.82% | 105 |
| Dec 10, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Dec 09, 2025 | 24.42 | 24.42 | 24.23 | 24.23 | -0.78% | 0 |
| Dec 08, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Dec 05, 2025 | 24.25 | 24.40 | 24.25 | 24.40 | 0.62% | 0 |
| Dec 04, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | 0 |
| Dec 03, 2025 | 24.33 | 24.33 | 24.22 | 24.22 | -0.45% | 1000 |
| Dec 02, 2025 | 24.48 | 24.72 | 24.48 | 24.48 | 0 | 50 |
| Dec 01, 2025 | 24.76 | 24.76 | 24.67 | 24.67 | -0.36% | 0 |
| Nov 28, 2025 | 24.66 | 24.66 | 24.48 | 24.48 | -0.73% | 25 |
| Nov 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | 0 |
| Nov 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | 0 |
| Nov 25, 2025 | 24.32 | 24.89 | 24.32 | 24.89 | 2.34% | 1000 |
| Nov 24, 2025 | 24.20 | 24.25 | 24.20 | 24.25 | 0.21% | 0 |
| Nov 21, 2025 | 24.24 | 24.69 | 24.22 | 24.69 | 1.86% | 2977 |
| Nov 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | 0 |
| Nov 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | 0 |
| Nov 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | 0 |
| Nov 17, 2025 | 24.12 | 24.12 | 24 | 24 | -0.50% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan.