Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.99 | 26.07 | 25.99 | 25.99 | 0 | 90 |
| Jun 12, 2025 | 26.12 | 26.13 | 26.12 | 26.13 | 0.04% | 0 |
| Jun 11, 2025 | 26.18 | 26.18 | 26.03 | 26.03 | -0.57% | 0 |
| Jun 10, 2025 | 26.19 | 26.19 | 26.11 | 26.11 | -0.31% | 0 |
| Jun 09, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 0 |
| Jun 06, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Jun 05, 2025 | 25.74 | 25.74 | 25.51 | 25.51 | -0.89% | 0 |
| Jun 04, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Jun 03, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 0 | 0 |
| Jun 02, 2025 | 25.88 | 26.16 | 25.88 | 26.16 | 1.08% | 0 |
| May 30, 2025 | 26.08 | 26.15 | 26.08 | 26.15 | 0.27% | 0 |
| May 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| May 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| May 27, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 0 |
| May 26, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| May 23, 2025 | 25.23 | 25.50 | 25.23 | 25.27 | 0.16% | 100 |
| May 22, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 0 |
| May 21, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | 0 |
| May 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | 0 |
| May 19, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | 0 |
| May 16, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | 0 |
| May 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | 0 |
| May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | 0 |