Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 577.50 | 580.73 | 572 | 576 | -0.26% | 1869084 |
| Jul 10, 2025 | 593 | 595.50 | 579.20 | 580.50 | -2.11% | 2626211 |
| Jul 09, 2025 | 595.50 | 597 | 589.50 | 595.50 | 0 | 1720296 |
| Jul 08, 2025 | 594.50 | 599 | 588 | 591.50 | -0.50% | 1858343 |
| Jul 07, 2025 | 600.50 | 603.50 | 596.50 | 599 | -0.25% | 2116921 |
| Jul 04, 2025 | 600.50 | 601 | 593.16 | 598.50 | -0.33% | 1119434 |
| Jul 03, 2025 | 602 | 611 | 599 | 600.50 | -0.25% | 3233879 |
| Jul 02, 2025 | 631 | 634 | 600 | 600 | -4.91% | 3641189 |
| Jul 01, 2025 | 630 | 636.50 | 628 | 633.50 | 0.56% | 3468046 |
| Jun 30, 2025 | 628 | 638 | 627.50 | 631 | 0.48% | 2606179 |
| Jun 27, 2025 | 632 | 637.50 | 629.50 | 634 | 0.32% | 1617469 |
| Jun 26, 2025 | 624.50 | 635 | 622.50 | 631.50 | 1.12% | 1738610 |
| Jun 25, 2025 | 629 | 629 | 619.50 | 622.50 | -1.03% | 1787621 |
| Jun 24, 2025 | 628 | 630 | 622 | 625.50 | -0.40% | 2917865 |
| Jun 23, 2025 | 615.50 | 624.50 | 615.50 | 621 | 0.89% | 1176524 |
| Jun 20, 2025 | 626.50 | 631.50 | 624 | 625 | -0.24% | 5853818 |
| Jun 19, 2025 | 621.50 | 625 | 618.50 | 622 | 0.08% | 1621929 |
| Jun 18, 2025 | 620.50 | 626.50 | 616 | 625.50 | 0.81% | 1943355 |
| Jun 17, 2025 | 616.50 | 619 | 611.50 | 618.50 | 0.32% | 2262706 |
| Jun 16, 2025 | 616.50 | 619 | 612.06 | 617.50 | 0.16% | 3904152 |