Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 621.50 | 626 | 620.50 | 623.50 | 0.32% | 3672385 |
| Jun 05, 2025 | 626 | 626.50 | 616.50 | 622 | -0.64% | 1968492 |
| Jun 04, 2025 | 631 | 632.50 | 621.50 | 623.50 | -1.19% | 2214963 |
| Jun 03, 2025 | 637.50 | 640.50 | 629 | 631.50 | -0.94% | 3232867 |
| Jun 02, 2025 | 631.50 | 636 | 625.50 | 635 | 0.55% | 2222810 |
| May 30, 2025 | 633 | 638.50 | 631.50 | 633 | 0 | 9204939 |
| May 29, 2025 | 628.50 | 632.50 | 622.50 | 630 | 0.24% | 1850907 |
| May 28, 2025 | 624.50 | 629.50 | 622 | 625 | 0.08% | 2213589 |
| May 27, 2025 | 617.50 | 627 | 615 | 623 | 0.89% | 3639462 |
| May 23, 2025 | 605 | 610.50 | 595.50 | 610.50 | 0.91% | 3199436 |
| May 22, 2025 | 613 | 613.50 | 600 | 602.50 | -1.71% | 3165008 |
| May 21, 2025 | 611.50 | 619.50 | 608 | 615.50 | 0.65% | 3009234 |
| May 20, 2025 | 603 | 613 | 602 | 612.50 | 1.58% | 2224151 |
| May 19, 2025 | 601.50 | 603.50 | 589.50 | 603.50 | 0.33% | 1496052 |
| May 16, 2025 | 593 | 605 | 587.50 | 603 | 1.69% | 4926242 |
| May 15, 2025 | 592 | 603.50 | 586 | 603.50 | 1.94% | 5062792 |
| May 14, 2025 | 591.50 | 597.50 | 587.50 | 592 | 0.08% | 10372731 |
| May 13, 2025 | 591 | 596.50 | 585 | 591.50 | 0.08% | 2446349 |
| May 12, 2025 | 600 | 605.50 | 587 | 596.50 | -0.58% | 2727217 |
| May 09, 2025 | 593 | 600.50 | 592 | 599 | 1.01% | 1176733 |
| May 08, 2025 | 608 | 610.50 | 591 | 592 | -2.63% | 4128618 |