Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 593 | 605 | 587.50 | 603 | 1.69% | 4925970 |
| May 15, 2025 | 592 | 603.50 | 586 | 603.50 | 1.94% | 5062792 |
| May 14, 2025 | 591.50 | 597.50 | 587.50 | 592 | 0.08% | 10372731 |
| May 13, 2025 | 591 | 596.50 | 585 | 591.50 | 0.08% | 2446349 |
| May 12, 2025 | 600 | 605.50 | 587 | 596.50 | -0.58% | 2727217 |
| May 09, 2025 | 593 | 600.50 | 592 | 599 | 1.01% | 1176733 |
| May 08, 2025 | 608 | 610.50 | 591 | 592 | -2.63% | 4128618 |
| May 07, 2025 | 609.50 | 610.50 | 600 | 606.50 | -0.49% | 2562432 |
| May 06, 2025 | 606 | 614.50 | 604 | 609.50 | 0.58% | 3305402 |
| May 02, 2025 | 605.50 | 608 | 600 | 600.50 | -0.83% | 2198759 |
| May 01, 2025 | 593.50 | 604 | 591 | 603 | 1.60% | 1072274 |
| Apr 30, 2025 | 589 | 593 | 584.50 | 592.50 | 0.59% | 2715928 |
| Apr 29, 2025 | 588.50 | 594.50 | 585 | 587.50 | -0.17% | 2358926 |
| Apr 28, 2025 | 583 | 587 | 579 | 585 | 0.34% | 2750228 |
| Apr 25, 2025 | 580 | 584.50 | 577 | 579.50 | -0.09% | 1679167 |
| Apr 24, 2025 | 578.50 | 589 | 574 | 580 | 0.26% | 4093787 |
| Apr 23, 2025 | 585.50 | 588 | 573 | 576 | -1.62% | 2141717 |
| Apr 22, 2025 | 579 | 588 | 576 | 581.50 | 0.43% | 1887896 |
| Apr 17, 2025 | 564.50 | 580 | 563.50 | 576.50 | 2.13% | 2560477 |
| Apr 16, 2025 | 554.50 | 567 | 552 | 564.50 | 1.80% | 4108791 |