Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 583.50 | 585.14 | 580.50 | 581 | -0.43% | 31062 |
| Dec 12, 2025 | 592 | 592 | 580 | 581 | -1.86% | 2867178 |
| Dec 11, 2025 | 585 | 589.50 | 580.50 | 585.50 | 0.09% | 4883384 |
| Dec 10, 2025 | 595.50 | 598.50 | 586 | 586.50 | -1.51% | 3698025 |
| Dec 09, 2025 | 603.50 | 606.78 | 597.46 | 598 | -0.91% | 2235299 |
| Dec 08, 2025 | 616.50 | 618 | 603 | 604 | -2.03% | 2901877 |
| Dec 05, 2025 | 613.50 | 626 | 611 | 618 | 0.73% | 4007050 |
| Dec 04, 2025 | 611.50 | 622 | 608 | 614 | 0.41% | 2237326 |
| Dec 03, 2025 | 615 | 618.50 | 604.50 | 610.50 | -0.73% | 2660449 |
| Dec 02, 2025 | 602.50 | 618.50 | 601.50 | 612 | 1.58% | 5852624 |
| Dec 01, 2025 | 602 | 604 | 593.50 | 600.50 | -0.25% | 4996020 |
| Nov 28, 2025 | 610 | 610 | 600.50 | 605 | -0.82% | 3837130 |
| Nov 27, 2025 | 597.50 | 628.50 | 594 | 605 | 1.26% | 11533041 |
| Nov 26, 2025 | 596.50 | 613.38 | 588.50 | 612.50 | 2.68% | 12436112 |
| Nov 25, 2025 | 590.50 | 597.50 | 586.50 | 594.50 | 0.68% | 3160599 |
| Nov 24, 2025 | 592.50 | 593 | 585 | 588.50 | -0.68% | 4992532 |
| Nov 21, 2025 | 586 | 593 | 583.90 | 589 | 0.51% | 2511168 |
| Nov 20, 2025 | 599 | 600.50 | 586 | 588 | -1.84% | 4060805 |
| Nov 19, 2025 | 602 | 605.50 | 594.08 | 597 | -0.83% | 2341971 |
| Nov 18, 2025 | 596.50 | 604.50 | 595.50 | 599.50 | 0.50% | 2501908 |
| Nov 17, 2025 | 615 | 619.50 | 602.50 | 608 | -1.14% | 5651304 |
Access
/time_series
data via our API — starting from the
Basic plan.