Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 563 | 572.50 | 562.50 | 563 | 0 | 4030641 |
| Mar 10, 2025 | 553.50 | 571.50 | 550.50 | 564 | 1.90% | 8125750 |
| Mar 07, 2025 | 539 | 552 | 530.95 | 549 | 1.86% | 3954752 |
| Mar 06, 2025 | 540 | 541 | 530 | 538 | -0.37% | 6684287 |
| Mar 05, 2025 | 545 | 556.50 | 535 | 536.50 | -1.56% | 6078343 |
| Mar 04, 2025 | 555 | 560 | 551.35 | 552.50 | -0.45% | 3843580 |
| Mar 03, 2025 | 560.50 | 562.50 | 554.50 | 558 | -0.45% | 3849759 |
| Feb 28, 2025 | 567.50 | 577 | 561.50 | 564.50 | -0.53% | 6750762 |
| Feb 27, 2025 | 573.50 | 579 | 569 | 576 | 0.44% | 3490321 |
| Feb 26, 2025 | 575.50 | 581.50 | 573.48 | 575.50 | 0 | 1430788 |
| Feb 25, 2025 | 573 | 582 | 572.50 | 576 | 0.52% | 1650002 |
| Feb 24, 2025 | 575 | 583.50 | 571 | 573 | -0.35% | 2071679 |
| Feb 21, 2025 | 575 | 576.50 | 570.50 | 570.50 | -0.78% | 2130526 |
| Feb 20, 2025 | 579 | 582.50 | 566.50 | 573 | -1.04% | 2167944 |
| Feb 19, 2025 | 589.50 | 590.50 | 578.50 | 582 | -1.27% | 3178098 |
| Feb 18, 2025 | 589.50 | 590.50 | 583 | 588.50 | -0.17% | 1746172 |
| Feb 17, 2025 | 588.50 | 593.50 | 583.30 | 587.50 | -0.17% | 2189090 |
| Feb 14, 2025 | 593.50 | 596 | 587.50 | 592 | -0.25% | 1787416 |
| Feb 13, 2025 | 592 | 593.50 | 585.50 | 590 | -0.34% | 2143275 |
| Feb 12, 2025 | 587 | 601.50 | 583.50 | 588 | 0.17% | 4076222 |