Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 593 | 595.50 | 584.50 | 587.50 | -0.93% | 2654903 |
| Oct 07, 2025 | 599.50 | 601 | 594.50 | 594.50 | -0.83% | 2383835 |
| Oct 06, 2025 | 597.50 | 604.50 | 592 | 601 | 0.59% | 2001988 |
| Oct 03, 2025 | 587.50 | 598.50 | 584 | 598.50 | 1.87% | 3134337 |
| Oct 02, 2025 | 597 | 599 | 583.50 | 586.50 | -1.76% | 1940981 |
| Oct 01, 2025 | 581.50 | 597.50 | 577.50 | 597.50 | 2.75% | 4083496 |
| Sep 30, 2025 | 581.50 | 582 | 573.50 | 582 | 0.09% | 3604523 |
| Sep 29, 2025 | 581 | 583 | 575.50 | 582 | 0.17% | 5037943 |
| Sep 26, 2025 | 575 | 582.50 | 574 | 579 | 0.70% | 2265917 |
| Sep 25, 2025 | 575.50 | 579.50 | 572 | 575 | -0.09% | 2707303 |
| Sep 24, 2025 | 574.50 | 586 | 572.50 | 580.50 | 1.04% | 9311996 |
| Sep 23, 2025 | 565 | 590 | 564 | 575.50 | 1.86% | 16857007 |
| Sep 22, 2025 | 560 | 569.50 | 553.50 | 563 | 0.54% | 6141575 |
| Sep 19, 2025 | 557 | 566.50 | 552 | 561.50 | 0.81% | 11234466 |
| Sep 18, 2025 | 546.50 | 561.95 | 545 | 554 | 1.37% | 5427646 |
| Sep 17, 2025 | 547.50 | 552 | 545.94 | 550 | 0.46% | 1849500 |
| Sep 16, 2025 | 556.50 | 559.50 | 545 | 545 | -2.07% | 1880560 |
| Sep 15, 2025 | 544.50 | 554 | 542 | 554 | 1.74% | 3149168 |
| Sep 12, 2025 | 550.50 | 552 | 539.50 | 544.50 | -1.09% | 1786152 |
| Sep 11, 2025 | 542 | 549.50 | 541 | 549.50 | 1.38% | 2504863 |
| Sep 10, 2025 | 546 | 552 | 538 | 542 | -0.73% | 2380082 |
| Sep 09, 2025 | 543 | 551.50 | 542.50 | 546 | 0.55% | 1657900 |