Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 564.50 | 572 | 561.50 | 568.50 | 0.71% | 2790106 |
| Mar 31, 2026 | 551.50 | 562.50 | 551.50 | 553 | 0.27% | 6809915 |
| Mar 30, 2026 | 538.50 | 553.50 | 534.50 | 552 | 2.51% | 2646401 |
| Mar 27, 2026 | 543.50 | 544.50 | 525 | 532 | -2.12% | 2412138 |
| Mar 26, 2026 | 546 | 550 | 542 | 542 | -0.73% | 2796287 |
| Mar 25, 2026 | 547 | 556 | 545.50 | 551.50 | 0.82% | 2962830 |
| Mar 24, 2026 | 554 | 555 | 538.99 | 540.50 | -2.44% | 6804313 |
| Mar 23, 2026 | 541.50 | 560 | 525.90 | 548 | 1.20% | 6862600 |
| Mar 20, 2026 | 565.50 | 572 | 552.72 | 553 | -2.21% | 7384945 |
| Mar 19, 2026 | 580.50 | 581.50 | 561 | 561 | -3.36% | 3757759 |
| Mar 18, 2026 | 594 | 600.50 | 584.50 | 589.50 | -0.76% | 1915389 |
| Mar 17, 2026 | 592.50 | 602.50 | 589.50 | 593 | 0.08% | 5839096 |
| Mar 16, 2026 | 586 | 598.50 | 583.84 | 592 | 1.02% | 1525712 |
| Mar 13, 2026 | 588 | 598.50 | 582 | 585.50 | -0.43% | 1410855 |
| Mar 12, 2026 | 586 | 592.50 | 583.50 | 592 | 1.02% | 1974835 |
| Mar 11, 2026 | 592 | 594.50 | 584.25 | 590 | -0.34% | 2176178 |
| Mar 10, 2026 | 597.50 | 607.50 | 593.50 | 596.50 | -0.17% | 2475946 |
| Mar 09, 2026 | 593 | 594.50 | 573 | 587.50 | -0.93% | 3343800 |
| Mar 06, 2026 | 622 | 625.10 | 606 | 608.50 | -2.17% | 2495736 |
| Mar 05, 2026 | 627 | 631.50 | 617.50 | 620 | -1.12% | 2786790 |
| Mar 04, 2026 | 612 | 627 | 609.50 | 627 | 2.45% | 2830361 |
| Mar 03, 2026 | 633 | 635 | 612.50 | 614 | -3.00% | 4240300 |
| Mar 02, 2026 | 636.50 | 642 | 636 | 640 | 0.55% | 3042628 |
Access
/time_series
data via our API — starting from the
Basic plan and above.