Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 580 | 584.50 | 577 | 579.50 | -0.09% | 1678850 |
| Apr 24, 2025 | 578.50 | 589 | 574 | 580 | 0.26% | 4093787 |
| Apr 23, 2025 | 585.50 | 588 | 573 | 576 | -1.62% | 2141717 |
| Apr 22, 2025 | 579 | 588 | 576 | 581.50 | 0.43% | 1887896 |
| Apr 17, 2025 | 564.50 | 580 | 563.50 | 576.50 | 2.13% | 2560477 |
| Apr 16, 2025 | 554.50 | 567 | 552 | 564.50 | 1.80% | 4108791 |
| Apr 15, 2025 | 542.50 | 554.50 | 540.50 | 552.50 | 1.84% | 2307718 |
| Apr 14, 2025 | 540.50 | 544 | 535 | 542.50 | 0.37% | 2015740 |
| Apr 11, 2025 | 527 | 537 | 521 | 533 | 1.14% | 3208400 |
| Apr 10, 2025 | 532 | 537.50 | 520 | 526 | -1.13% | 2740145 |
| Apr 09, 2025 | 511 | 514 | 490.20 | 499.40 | -2.27% | 3299429 |
| Apr 08, 2025 | 509.50 | 527 | 500 | 522 | 2.45% | 10613748 |
| Apr 07, 2025 | 518 | 540 | 507.50 | 508 | -1.93% | 7271784 |
| Apr 04, 2025 | 562 | 567.61 | 537.50 | 539 | -4.09% | 7996403 |
| Apr 03, 2025 | 548 | 569 | 546 | 563 | 2.74% | 3789901 |
| Apr 02, 2025 | 549 | 552.50 | 545.50 | 550.50 | 0.27% | 10627237 |
| Apr 01, 2025 | 551.50 | 558 | 550.50 | 552.50 | 0.18% | 2873594 |
| Mar 31, 2025 | 554 | 555 | 546 | 550 | -0.72% | 2996476 |
| Mar 28, 2025 | 540.50 | 557.50 | 539.50 | 553.50 | 2.41% | 2483077 |
| Mar 27, 2025 | 543 | 547.50 | 538.50 | 541 | -0.37% | 3760022 |
| Mar 26, 2025 | 548.50 | 550 | 539.50 | 545.50 | -0.55% | 3766463 |