Get early access! Join the Twelve Data AI Assistant waitlist now.
587.5 GBp
7
1.18%
Last update Oct 8, 4:29 PM BST
Market closed
Day range
584.5
595.5
Previous close
594.5
Open
593
Access this stock data via API
Subscribe
Land Securities Group PLC
587.50
7
1.18%

Historical data

Dividends

Date Amount
Jun 12, 2025 12.3
Feb 20, 2025 9.5
Nov 28, 2024 9.4
Aug 22, 2024 9.2
Jun 13, 2024 12.1
Feb 22, 2024 9.3
Nov 23, 2023 9.2
Aug 24, 2023 9
Jun 15, 2023 12
Feb 23, 2023 9
Nov 24, 2022 9
Aug 25, 2022 8.6
Jun 16, 2022 13
Mar 10, 2022 8.5
Nov 25, 2021 8.5
Aug 26, 2021 7
Jun 17, 2021 9
Feb 25, 2021 6
Nov 26, 2020 12
Nov 28, 2019 11.599999
Sep 05, 2019 11.599999
Jun 20, 2019 11.65
Mar 14, 2019 11.3
Nov 29, 2018 11.3
Sep 06, 2018 11.3
Jun 21, 2018 14.650001
Mar 08, 2018 9.849999
Nov 30, 2017 9.849999
Sep 07, 2017 11.207146666667
Jun 22, 2017 13.312
Mar 09, 2017 10.1831472
Dec 01, 2016 10.1831472
Sep 08, 2016 10.1831472
Jun 23, 2016 12.003521066667
Mar 10, 2016 9.272853333333
Dec 03, 2015 9.272853333333
Sep 10, 2015 9.272853333333
Jun 18, 2015 9.272853333333
Mar 12, 2015 8.98848
Dec 04, 2014 8.98848
Sep 10, 2014 8.98848
Jun 18, 2014 8.98848
Mar 12, 2014 8.647146666667
Dec 04, 2013 8.647146666667
Sep 11, 2013 8.647146666667
Jun 19, 2013 8.647146666667
Mar 13, 2013 8.41952
Dec 05, 2012 8.41952
Sep 12, 2012 8.41952
Jun 20, 2012 8.41952
Mar 14, 2012 8.19200032
Nov 30, 2011 8.19200032
Sep 14, 2011 8.19200032
Jun 22, 2011 8.19200032
Mar 16, 2011 7.96448
Dec 01, 2010 7.96448
Sep 15, 2010 7.96448
Jun 23, 2010 7.96448
Feb 24, 2010 7.96448
Dec 09, 2009 7.96448
Sep 16, 2009 7.96448
Jun 17, 2009 7.96448
Mar 18, 2009 18.773333333333
Dec 03, 2008 16.683306666667
Sep 17, 2008 16.683306666667
Jun 18, 2008 16.177706666667
Mar 12, 2008 16.177706666667
Dec 05, 2007 16.177706666667
Sep 19, 2007 16.177706666667
Jun 20, 2007 34.3776
Dec 06, 2006 19.210986666667
Jun 21, 2006 28.867092266667
Dec 07, 2005 18.3515744
Jun 22, 2005 33.214826666667
Dec 08, 2004 10.51552
Jun 23, 2004 27.50208
Dec 03, 2003 10.00992
Jun 25, 2003 26.288746666667
Nov 27, 2002 9.605546666667
Jun 26, 2002 25.227093333333
Nov 21, 2001 9.150506666667
May 30, 2001 24.11488
Nov 27, 2000 8.746026666667
Jun 05, 2000 23.002666666667
Nov 29, 1999 8.341653333333
Jun 07, 1999 21.890452266667
Nov 30, 1998 7.937172906667
Jun 01, 1998 20.626558933333
Dec 01, 1997 7.684373013333
Jun 02, 1997 19.868267733333
Nov 25, 1996 7.43168032
Jun 03, 1996 19.109866666667
Nov 27, 1995 7.17888032
Jun 05, 1995 18.3515744
Nov 28, 1994 6.92608032
Jun 06, 1994 17.59328
Nov 29, 1993 6.67328
May 24, 1993 16.73376
Nov 30, 1992 6.36992032
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 31 minutes

04:43
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).