We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LAND

LSE
559.5 GBP
3.5
0.62%
Last update Mar 12, 4:29 PM GMT
Market closed
Day range
557
576
Previous close
563
Open
565
Access this stock data via API
Subscribe
Land Securities Group PLC
559.50
3.50
0.62%

Historical data

Dividends

Date Amount
Feb 20, 2025 9.5
Nov 28, 2024 9.4
Aug 22, 2024 9.2
Jun 13, 2024 12.1
Feb 22, 2024 9.3
Nov 23, 2023 9.2
Aug 24, 2023 9
Jun 15, 2023 12
Feb 23, 2023 9
Nov 24, 2022 9
Aug 25, 2022 8.6
Jun 16, 2022 13
Mar 10, 2022 8.5
Nov 25, 2021 8.5
Aug 26, 2021 7
Jun 17, 2021 9
Feb 25, 2021 6
Nov 26, 2020 12
Nov 28, 2019 11.599999
Sep 05, 2019 11.599999
Jun 20, 2019 11.65
Mar 14, 2019 11.3
Nov 29, 2018 11.3
Sep 06, 2018 11.3
Jun 21, 2018 14.650001
Mar 08, 2018 9.849999
Nov 30, 2017 9.849999
Sep 07, 2017 11.207146666667
Jun 22, 2017 13.312
Mar 09, 2017 1018.3111466667
Dec 01, 2016 1018.3111466667
Sep 08, 2016 1018.3111466667
Jun 23, 2016 1200.35552
Mar 10, 2016 927.2888
Dec 03, 2015 927.2888
Sep 10, 2015 927.2888
Jun 18, 2015 9.272853333333
Mar 12, 2015 898.84453333333
Dec 04, 2014 898.84453333333
Sep 10, 2014 898.84453333333
Jun 18, 2014 898.84453333333
Mar 12, 2014 864.71104
Dec 04, 2013 8.647146666667
Sep 11, 2013 864.71104
Jun 19, 2013 8.647146666667
Mar 13, 2013 841.95552
Dec 05, 2012 8.41952
Sep 12, 2012 841.95552
Jun 20, 2012 841.95552
Mar 14, 2012 8.19200032
Nov 30, 2011 8.19200032
Sep 14, 2011 8.19200032
Jun 22, 2011 8.19200032
Mar 16, 2011 7.96448
Dec 01, 2010 7.96448
Sep 15, 2010 796.44453333333
Jun 23, 2010 7.96448
Feb 24, 2010 796.44453333333
Dec 09, 2009 7.96448
Sep 16, 2009 796.44453333333
Jun 17, 2009 7.96448
Mar 18, 2009 18.773333333333
Dec 03, 2008 16.683306666667
Sep 17, 2008 1668.3255466667
Jun 18, 2008 1617.7703466667
Mar 12, 2008 1617.7703466667
Dec 05, 2007 1617.7703466667
Sep 19, 2007 1617.7703466667
Jun 20, 2007 3437.7617066667
Dec 06, 2006 19.210986666667
Jun 21, 2006 28.867092266667
Dec 07, 2005 18.3515744
Jun 22, 2005 3321.4845866667
Dec 08, 2004 10.51552
Jun 23, 2004 27.50208
Dec 03, 2003 1000.9953066667
Jun 25, 2003 26.288746666667
Nov 27, 2002 9.605546666667
Jun 26, 2002 25.227093333333
Nov 21, 2001 9.150506666667
May 30, 2001 2411.4885333333
Nov 27, 2000 874.60704
Jun 05, 2000 23.002666666667
Nov 29, 1999 8.341653333333
Jun 07, 1999 2189.0453333333
Nov 30, 1998 7.937172906667
Jun 01, 1998 20.626558933333
Dec 01, 1997 7.684373013333
Jun 02, 1997 1986.824
Nov 25, 1996 743.1632
Jun 03, 1996 1910.99104
Nov 27, 1995 717.88554666667
Jun 05, 1995 18.3515744
Nov 28, 1994 6.92608032
Jun 06, 1994 17.59328
Nov 29, 1993 667.33024
May 24, 1993 16.73376
Nov 30, 1992 6.36992032