We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

LAND

LSE
579.5 GBP
0.5
0.09%
Last update Apr 25, 4:29 PM BST
Market closed
Day range
577
584.5
Previous close
580
Open
580
Access this stock data via API
Subscribe
Land Securities Group PLC
579.50
0.50
0.09%

Historical data

Dividends

Date Amount
Feb 20, 2025 9.5
Nov 28, 2024 9.4
Aug 22, 2024 9.2
Jun 13, 2024 12.1
Feb 22, 2024 9.3
Nov 23, 2023 9.2
Aug 24, 2023 9
Jun 15, 2023 12
Feb 23, 2023 9
Nov 24, 2022 9
Aug 25, 2022 8.6
Jun 16, 2022 13
Mar 10, 2022 8.5
Nov 25, 2021 8.5
Aug 26, 2021 7
Jun 17, 2021 9
Feb 25, 2021 6
Nov 26, 2020 12
Nov 28, 2019 11.599999
Sep 05, 2019 11.599999
Jun 20, 2019 11.65
Mar 14, 2019 11.3
Nov 29, 2018 11.3
Sep 06, 2018 11.3
Jun 21, 2018 14.650001
Mar 08, 2018 9.849999
Nov 30, 2017 9.849999
Jun 22, 2017 13.312
Sep 08, 2016 10.1831472
Mar 10, 2016 9.272853333333
Dec 03, 2015 9.272853333333
Sep 10, 2015 9.272853333333
Jun 18, 2015 9.272853333333
Mar 12, 2015 8.98848
Jun 18, 2014 8.98848
Mar 12, 2014 8.647146666667
Jun 19, 2013 8.647146666667
Mar 13, 2013 8.41952
Dec 05, 2012 8.41952
Sep 12, 2012 8.41952
Mar 14, 2012 8.19200032
Nov 30, 2011 8.19200032
Sep 14, 2011 8.19200032
Jun 22, 2011 8.19200032
Mar 16, 2011 7.96448
Jun 23, 2010 7.96448
Dec 09, 2009 7.96448
Mar 18, 2009 18.773333333333
Dec 03, 2008 16.683306666667
Jun 18, 2008 16.177706666667
Mar 12, 2008 16.177706666667
Sep 19, 2007 16.177706666667
Jun 21, 2006 28.867092266667
Dec 07, 2005 18.3515744
Jun 23, 2004 27.50208
Nov 21, 2001 9.150506666667
May 30, 2001 24.11488
Nov 27, 2000 8.746026666667
Nov 29, 1999 8.341653333333
Nov 30, 1998 7.937172906667
Jun 01, 1998 20.626558933333
Nov 25, 1996 7.43168032
Nov 27, 1995 7.17888032
Jun 05, 1995 18.3515744
Jun 06, 1994 17.59328
Nov 30, 1992 6.36992032
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 22 hours 50 minutes

08:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).