Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 4m
Main market

STOCKS is currently active.
Closing in 2 hours 4 minutes

13:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1NQ0

MUNICH
2.35000 EUR
0.104
4.24%
Last update Apr 17, 8:01 AM CEST
Main market
Day range
2.35000
2.35000
Previous close
2.45400
Open
2.35000
Access this stock data via API
Subscribe
Digi Power X Inc.
2.35
0.10
4.24%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 17, 2026 2.35 2.35 2.35 2.35 0 0
Apr 16, 2026 2.36 2.45 2.36 2.45 3.98% 300
Apr 15, 2026 2.28 2.28 2.28 2.28 0 0
Apr 14, 2026 2.06 2.06 2.06 2.06 0 0
Apr 13, 2026 1.96 1.96 1.96 1.96 0 0
Apr 10, 2026 1.95 1.95 1.95 1.95 0 0
Apr 09, 2026 1.95 1.95 1.95 1.95 0 0
Apr 08, 2026 1.89 1.89 1.89 1.89 0 0
Apr 07, 2026 1.85 1.85 1.85 1.85 0 0
Apr 02, 2026 1.79 1.79 1.79 1.79 0 0
Apr 01, 2026 1.72 1.72 1.72 1.72 0 0
Mar 31, 2026 1.72 1.72 1.72 1.72 0 0
Mar 30, 2026 1.85 1.85 1.85 1.85 0 0
Mar 27, 2026 1.91 1.91 1.91 1.91 0 0
Mar 26, 2026 2.04 2.04 2.04 2.04 0 0
Mar 25, 2026 2.04 2.04 2.04 2.04 0 0
Mar 24, 2026 2.04 2.04 2.04 2.04 0 0
Mar 23, 2026 2.04 2.04 2.04 2.04 0 0
Mar 20, 2026 2.08 2.08 2.08 2.08 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 minutes

19:55
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).