Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.79 | 6.06 | 5.79 | 6.06 | 4.63% | 12905 |
| Jun 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Jun 22, 2026 | 5.91 | 5.91 | 5.70 | 5.84 | -1.08% | 17675 |
| Jun 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Jun 18, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Jun 17, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Jun 16, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 0 | 0 |
| Jun 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |
| Jun 12, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 0 | 0 |
| Jun 11, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Jun 10, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 0 |
| Jun 09, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Jun 08, 2026 | 5.28 | 5.44 | 5.28 | 5.44 | 2.99% | 250 |
| Jun 05, 2026 | 6.50 | 6.50 | 5.28 | 5.28 | -18.73% | 250 |
| Jun 04, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 0 |
| Jun 03, 2026 | 6.86 | 6.86 | 6.73 | 6.73 | -1.81% | 12 |
| Jun 02, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 0 | 0 |
| Jun 01, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 0 | 0 |
| May 29, 2026 | 6.84 | 6.91 | 6.84 | 6.91 | 0.91% | 100 |
| May 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| May 27, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 0 | 0 |
| May 26, 2026 | 6.79 | 7.01 | 6.79 | 7.01 | 3.12% | 2500 |
| May 25, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.