Historical data
Splits
| Date | Description |
|---|---|
| Oct 28, 2021 | 1-for-3 split |
closing in 19m
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,329.47 2.92%
- EUR/USD 1.18 0.40%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.82 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 216,000.00 -0.69%
- 0700 524.00 2.64%
- 2330 2,040.00 -2.16%
- ASML 1,245.00 0.08%
- AZN 14,952.00 -1.10%
- ETH/USD 2,329.47 2.92%
- EUR/USD 1.18 0.40%
- MC 490.55 -1.77%
- NESN 76.39 -3.33%
- USD/JPY 158.82 0.02%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 19 minutes
15:40
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Digi Power X Inc.
2.97600
EUR
0.626
26.64%
Last update Apr 20, 3:47 PM CEST
Day range
Previous close
2.35000
Open
2.53300
Access this stock data via API
Subscribe
Digi Power X Inc.
2.98
0.63
26.64%
Market closed
Exchange is currently closed
Main market opens in 10 hours 19 minutes
21:40
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).