Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 8.08 | 8.21 | 8.05 | 8.14 | 0.74% | 54650230 |
| Jul 10, 2025 | 8.22 | 8.34 | 8.02 | 8.05 | -2.07% | 74561850 |
| Jul 09, 2025 | 8.06 | 8.27 | 8.06 | 8.18 | 1.49% | 58618900 |
| Jul 08, 2025 | 8.02 | 8.12 | 7.83 | 8.04 | 0.25% | 66054620 |
| Jul 07, 2025 | 7.97 | 8.11 | 7.90 | 7.98 | 0.13% | 53999870 |
| Jul 04, 2025 | 7.86 | 8.18 | 7.81 | 8.05 | 2.42% | 88741430 |
| Jul 03, 2025 | 7.91 | 8.09 | 7.63 | 7.83 | -1.01% | 98334430 |
| Jul 02, 2025 | 8.26 | 8.40 | 7.90 | 7.90 | -4.36% | 112077700 |
| Jul 01, 2025 | 8.17 | 8.78 | 7.92 | 8.26 | 1.10% | 212298000 |
| Jun 30, 2025 | 8.11 | 8.34 | 7.86 | 8.15 | 0.49% | 290898500 |
| Jun 27, 2025 | 7.48 | 8.06 | 7.47 | 8.06 | 7.75% | 135669900 |
| Jun 26, 2025 | 7.59 | 7.68 | 7.24 | 7.48 | -1.45% | 100298300 |
| Jun 25, 2025 | 7.11 | 7.59 | 7.05 | 7.52 | 5.77% | 123047200 |
| Jun 24, 2025 | 7.20 | 7.24 | 6.59 | 7.06 | -1.94% | 159127300 |
| Jun 23, 2025 | 6.79 | 7.25 | 6.50 | 6.91 | 1.77% | 126845000 |
| Jun 20, 2025 | 7 | 7 | 6.73 | 6.86 | -2% | 38633090 |
| Jun 19, 2025 | 7.19 | 7.23 | 6.86 | 6.86 | -4.59% | 67066980 |
| Jun 18, 2025 | 6.97 | 7.36 | 6.70 | 7.11 | 2.01% | 503229200 |
| Jun 17, 2025 | 7.09 | 7.28 | 6.95 | 6.97 | -1.69% | 69200590 |
| Jun 16, 2025 | 7.26 | 7.62 | 7.01 | 7.22 | -0.55% | 72784220 |