Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 79.45 | 80.40 | 77 | 80 | 0.69% | 27518310 |
| Apr 02, 2026 | 81 | 81.60 | 78.70 | 79.50 | -1.85% | 32881680 |
| Apr 01, 2026 | 75.25 | 81.15 | 75.25 | 81 | 7.64% | 155535700 |
| Mar 31, 2026 | 71.20 | 78.20 | 68.05 | 78.20 | 9.83% | 112178400 |
| Mar 30, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 22178160 |
| Mar 27, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 0 | 12585930 |
| Mar 26, 2026 | 64.20 | 65.50 | 61.25 | 62.50 | -2.65% | 40145040 |
| Mar 25, 2026 | 64.15 | 66.40 | 63.70 | 64.10 | -0.08% | 72735790 |
| Mar 24, 2026 | 63.75 | 66.50 | 62.10 | 63.60 | -0.24% | 106158900 |
| Mar 23, 2026 | 63.50 | 63.85 | 58.50 | 63.65 | 0.24% | 76024930 |
| Mar 19, 2026 | 62 | 65.55 | 60.95 | 63.50 | 2.42% | 59545230 |
| Mar 18, 2026 | 62.30 | 63.30 | 59.45 | 62 | -0.48% | 86341680 |
| Mar 17, 2026 | 61.50 | 63.40 | 58.45 | 61.95 | 0.73% | 93773530 |
| Mar 16, 2026 | 55.50 | 60.70 | 55 | 60.70 | 9.37% | 93218300 |
| Mar 13, 2026 | 53.45 | 57.80 | 52.30 | 55.20 | 3.27% | 89165280 |
| Mar 12, 2026 | 54.20 | 55.75 | 49.62 | 53.55 | -1.20% | 144690700 |
| Mar 11, 2026 | 59 | 60.60 | 53.45 | 54 | -8.47% | 121138400 |
| Mar 10, 2026 | 54.65 | 57.90 | 51.95 | 57 | 4.30% | 201744100 |
| Mar 09, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 0 | 25607150 |
| Mar 06, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 0 | 26980580 |
| Mar 05, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 5313896 |
| Mar 04, 2026 | 40.08 | 43.20 | 39.48 | 43.20 | 7.78% | 61145990 |
Access
/time_series
data via our API — starting from the
Basic plan and above.