Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 106.80 | 112.20 | 101.60 | 106.20 | -0.56% | 43027475 |
| Apr 27, 2026 | 105 | 106.80 | 102.80 | 105.60 | 0.57% | 19854877 |
| Apr 24, 2026 | 105 | 105.80 | 98.50 | 105 | 0 | 24618630 |
| Apr 22, 2026 | 101 | 108.30 | 101 | 103.60 | 2.57% | 47962590 |
| Apr 21, 2026 | 91.50 | 100.30 | 91.25 | 100 | 9.29% | 45786450 |
| Apr 20, 2026 | 84 | 93.50 | 83.60 | 92.90 | 10.60% | 47842330 |
| Apr 17, 2026 | 83 | 85.60 | 81.85 | 85 | 2.41% | 30996680 |
| Apr 16, 2026 | 83.50 | 84 | 81.35 | 84 | 0.60% | 17753960 |
| Apr 15, 2026 | 83.20 | 84.75 | 81 | 83.80 | 0.72% | 23538710 |
| Apr 14, 2026 | 80.85 | 84.70 | 80.15 | 83.20 | 2.91% | 95193090 |
| Apr 13, 2026 | 79.80 | 80.85 | 78.15 | 80.85 | 1.32% | 23059950 |
| Apr 10, 2026 | 76.50 | 81.90 | 74.45 | 80 | 4.58% | 53156850 |
| Apr 09, 2026 | 79.65 | 80.60 | 76.85 | 76.85 | -3.52% | 20759060 |
| Apr 08, 2026 | 82.50 | 84.20 | 79.65 | 79.65 | -3.45% | 120060400 |
| Apr 07, 2026 | 81.15 | 83.50 | 78.75 | 81.20 | 0.06% | 92154660 |
| Apr 06, 2026 | 79 | 83.35 | 75.70 | 81.15 | 2.72% | 136536800 |
| Apr 03, 2026 | 79.45 | 80.40 | 77 | 80 | 0.69% | 27518310 |
| Apr 02, 2026 | 81 | 81.60 | 78.70 | 79.50 | -1.85% | 32881680 |
| Apr 01, 2026 | 75.25 | 81.15 | 75.25 | 81 | 7.64% | 155535700 |
| Mar 31, 2026 | 71.20 | 78.20 | 68.05 | 78.20 | 9.83% | 112178400 |
| Mar 30, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 22178160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.