Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 90.20 | 93.20 | 89 | 90.30 | 0.11% | 7251343 |
| May 12, 2025 | 90.65 | 91.50 | 86.75 | 89.85 | -0.88% | 8752648 |
| May 09, 2025 | 92.45 | 94.30 | 89.05 | 89.35 | -3.35% | 8682333 |
| May 08, 2025 | 90.10 | 95.40 | 86.40 | 92 | 2.11% | 19802360 |
| May 07, 2025 | 85 | 89.70 | 84.55 | 88 | 3.53% | 10513600 |
| May 06, 2025 | 89.65 | 90 | 84.40 | 84.40 | -5.86% | 9100219 |
| May 05, 2025 | 85.35 | 90.15 | 85.35 | 89.65 | 5.04% | 13180640 |
| May 02, 2025 | 77.15 | 84.05 | 77.05 | 83.90 | 8.75% | 13403850 |
| Apr 30, 2025 | 77.75 | 77.75 | 75.30 | 76.45 | -1.67% | 3703848 |
| Apr 29, 2025 | 76.95 | 79.40 | 76.05 | 77.30 | 0.45% | 7985631 |
| Apr 28, 2025 | 72 | 78.50 | 71.60 | 76.50 | 6.25% | 14557350 |
| Apr 25, 2025 | 72.55 | 73.10 | 71.25 | 72 | -0.76% | 3324318 |
| Apr 24, 2025 | 73.80 | 74.20 | 71.75 | 72.25 | -2.10% | 3364997 |
| Apr 22, 2025 | 73.80 | 75.55 | 73.45 | 73.85 | 0.07% | 3839256 |
| Apr 21, 2025 | 72.50 | 73.95 | 71.45 | 73.40 | 1.24% | 4583593 |
| Apr 18, 2025 | 73 | 76.55 | 72.20 | 72.65 | -0.48% | 6065293 |
| Apr 17, 2025 | 70.35 | 73.75 | 69.75 | 72.95 | 3.70% | 8977109 |
| Apr 16, 2025 | 71.55 | 71.80 | 70.05 | 70.30 | -1.75% | 3053649 |
| Apr 15, 2025 | 73 | 73.55 | 71 | 71.25 | -2.40% | 5035973 |
| Apr 14, 2025 | 70.20 | 74.45 | 70.10 | 72.70 | 3.56% | 8121645 |