Historical data
Splits
| Date | Description |
|---|---|
| Jun 04, 2025 | 11.5-for-1 split |
United States
closing in 2h 55m
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,282.95 -0.90%
- EUR/USD 1.17 -0.09%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.56 0.08%
- XPT/USD 1,003.20 0.33%
- 005930 222,000.00 -1.11%
- 0700 473.80 -1.00%
- 2330 2,230.00 -1.55%
- ASML 1,171.80 -3.36%
- AZN 13,900.00 -0.52%
- ETH/USD 2,282.95 -0.90%
- EUR/USD 1.17 -0.09%
- MC 454.75 -2.72%
- NESN 80.51 0.04%
- USD/JPY 159.56 0.08%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 55 minutes
13:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Katilimevim Tasarruf Finansman A.S.
105.80000
TRY
0.2
0.19%
Last update Apr 28, 5:59 PM +03
Day range
Previous close
105.60000
Open
106.80000
Access this stock data via API
Subscribe
Katilimevim Tasarruf Finansman A.S.
105.80
0.20
0.19%
Market closed
Pre-market opens in 13 hours 40 minutes
Main market opens in 13 hours 55 minutes
20:04
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
Post-market
18:00 - 18:10
All times are displayed in the Europe/Istanbul timezone (+03, UTC+03:00).