Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.86 | 3.89 | 3.78 | 3.78 | -2.07% | 12973665 |
| May 13, 2026 | 3.85 | 3.89 | 3.79 | 3.86 | 0.26% | 14850775 |
| May 12, 2026 | 4 | 4.01 | 3.84 | 3.86 | -3.50% | 22039578 |
| May 11, 2026 | 4 | 4.06 | 3.92 | 4.01 | 0.25% | 18242800 |
| May 08, 2026 | 3.91 | 4.06 | 3.88 | 4.03 | 3.07% | 23528478 |
| May 07, 2026 | 3.95 | 3.97 | 3.89 | 3.90 | -1.27% | 14651068 |
| May 06, 2026 | 3.93 | 3.95 | 3.90 | 3.93 | 0 | 15988801 |
| Apr 30, 2026 | 3.95 | 3.96 | 3.84 | 3.92 | -0.76% | 14872623 |
| Apr 29, 2026 | 3.85 | 3.96 | 3.84 | 3.93 | 2.08% | 11217910 |
| Apr 28, 2026 | 3.90 | 3.96 | 3.83 | 3.88 | -0.51% | 13104666 |
| Apr 27, 2026 | 3.88 | 3.92 | 3.78 | 3.91 | 0.77% | 12471100 |
| Apr 24, 2026 | 3.83 | 3.90 | 3.81 | 3.87 | 1.04% | 11033072 |
| Apr 23, 2026 | 3.90 | 3.92 | 3.84 | 3.87 | -0.77% | 11292500 |
| Apr 22, 2026 | 3.89 | 3.94 | 3.86 | 3.88 | -0.26% | 7726128 |
| Apr 21, 2026 | 3.91 | 3.92 | 3.85 | 3.89 | -0.51% | 8050146 |
| Apr 20, 2026 | 3.91 | 3.94 | 3.88 | 3.92 | 0.26% | 10142972 |
| Apr 17, 2026 | 3.95 | 3.98 | 3.86 | 3.90 | -1.27% | 13505000 |
| Apr 16, 2026 | 3.90 | 3.98 | 3.87 | 3.96 | 1.54% | 10083300 |
| Apr 15, 2026 | 3.96 | 3.96 | 3.87 | 3.89 | -1.77% | 11113200 |
| Apr 14, 2026 | 3.94 | 3.95 | 3.88 | 3.94 | 0 | 9160262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.