Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 3.83 | 3.85 | 3.80 | 3.83 | 0 | 15036102 |
| Jul 31, 2025 | 3.87 | 3.92 | 3.80 | 3.82 | -1.29% | 16454115 |
| Jul 30, 2025 | 3.92 | 3.93 | 3.88 | 3.90 | -0.51% | 15636878 |
| Jul 29, 2025 | 3.90 | 4.06 | 3.90 | 3.93 | 0.77% | 21918322 |
| Jul 28, 2025 | 3.92 | 3.94 | 3.84 | 3.91 | -0.26% | 14947900 |
| Jul 25, 2025 | 3.91 | 3.93 | 3.87 | 3.89 | -0.51% | 12420799 |
| Jul 24, 2025 | 3.80 | 3.95 | 3.77 | 3.91 | 2.89% | 23339024 |
| Jul 23, 2025 | 3.83 | 3.85 | 3.80 | 3.80 | -0.78% | 10147600 |
| Jul 22, 2025 | 3.84 | 3.84 | 3.77 | 3.83 | -0.26% | 12754916 |
| Jul 21, 2025 | 3.82 | 3.88 | 3.82 | 3.83 | 0.26% | 9756500 |
| Jul 18, 2025 | 3.84 | 3.85 | 3.76 | 3.83 | -0.26% | 11437500 |
| Jul 17, 2025 | 3.82 | 3.85 | 3.81 | 3.84 | 0.52% | 10814550 |
| Jul 16, 2025 | 3.72 | 3.83 | 3.72 | 3.81 | 2.42% | 16122968 |
| Jul 15, 2025 | 3.77 | 3.79 | 3.65 | 3.72 | -1.33% | 17004052 |
| Jul 14, 2025 | 3.77 | 3.82 | 3.75 | 3.78 | 0.27% | 10206799 |
| Jul 11, 2025 | 3.72 | 3.78 | 3.70 | 3.77 | 1.34% | 11172700 |
| Jul 10, 2025 | 3.67 | 3.73 | 3.66 | 3.72 | 1.36% | 8698600 |
| Jul 09, 2025 | 3.68 | 3.70 | 3.66 | 3.69 | 0.27% | 8323983 |
| Jul 08, 2025 | 3.65 | 3.68 | 3.62 | 3.67 | 0.55% | 8403000 |
| Jul 07, 2025 | 3.61 | 3.64 | 3.60 | 3.64 | 0.83% | 7776900 |
| Jul 04, 2025 | 3.63 | 3.64 | 3.59 | 3.62 | -0.28% | 8189514 |
| Jul 03, 2025 | 3.60 | 3.64 | 3.59 | 3.62 | 0.56% | 7801848 |
| Jul 02, 2025 | 3.62 | 3.63 | 3.57 | 3.60 | -0.55% | 9290770 |