Historical data
Splits
| Date | Description |
|---|---|
| Jun 03, 2011 | 15-for-10 split |
| Jan 19, 2006 | 13-for-10 split |
| Jun 14, 2005 | 1-for-1 split |
| Jul 21, 2000 | 11-for-10 split |
| Jun 09, 1997 | 1-for-1 split |
| May 09, 1994 | 12-for-10 split |
United States
closing in 4h 35m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,758.00 -0.06%
- ETH/USD 2,287.57 1.28%
- EUR/USD 1.17 -0.34%
- MC 461.25 1.98%
- NESN 76.96 -0.47%
- USD/JPY 158.17 0.18%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,758.00 -0.06%
- ETH/USD 2,287.57 1.28%
- EUR/USD 1.17 -0.34%
- MC 461.25 1.98%
- NESN 76.96 -0.47%
- USD/JPY 158.17 0.18%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 35 minutes
11:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Shanghai Shenda Co., Ltd.
3.78000
CNY
0.08
2.07%
Last update May 14, 2:56 PM CST
Day range
Previous close
3.86000
Open
3.86000
Access this stock data via API
Subscribe
Shanghai Shenda Co., Ltd.
3.78
0.08
2.07%
Market closed
Exchange is currently closed
Main market opens in 10 hours 5 minutes
23:24
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).