Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.43 | 12.44 | 12.25 | 12.36 | -0.60% | 70496 |
| Dec 15, 2025 | 12.55 | 12.61 | 12.36 | 12.42 | -1.04% | 1499333 |
| Dec 12, 2025 | 12.68 | 12.71 | 12.49 | 12.55 | -1.03% | 1674667 |
| Dec 11, 2025 | 12.99 | 13.01 | 12.63 | 12.63 | -2.77% | 1837917 |
| Dec 10, 2025 | 13.10 | 13.11 | 12.68 | 12.80 | -2.29% | 1177036 |
| Dec 09, 2025 | 13.06 | 13.18 | 13.04 | 13.10 | 0.31% | 1002713 |
| Dec 08, 2025 | 13.10 | 13.20 | 13.02 | 13.18 | 0.61% | 787587 |
| Dec 05, 2025 | 13.26 | 13.26 | 13.11 | 13.17 | -0.68% | 567892 |
| Dec 04, 2025 | 13.25 | 13.33 | 13.18 | 13.18 | -0.53% | 759576 |
| Dec 03, 2025 | 13.21 | 13.34 | 13.19 | 13.21 | 0 | 2329116 |
| Dec 02, 2025 | 13.20 | 13.32 | 13.13 | 13.16 | -0.30% | 1465591 |
| Dec 01, 2025 | 13.36 | 13.42 | 13.26 | 13.26 | -0.75% | 831165 |
| Nov 28, 2025 | 13.31 | 13.43 | 13.27 | 13.34 | 0.23% | 776194 |
| Nov 27, 2025 | 13.29 | 13.43 | 13.14 | 13.31 | 0.15% | 1228112 |
| Nov 26, 2025 | 13.27 | 13.40 | 13.13 | 13.36 | 0.68% | 1803917 |
| Nov 25, 2025 | 13.10 | 13.32 | 13.10 | 13.21 | 0.84% | 1694358 |
| Nov 24, 2025 | 13.18 | 13.40 | 12.99 | 13.23 | 0.38% | 2799808 |
| Nov 21, 2025 | 13.22 | 13.22 | 12.81 | 13.09 | -0.98% | 1877056 |
| Nov 20, 2025 | 13.12 | 13.50 | 12.10 | 13.22 | 0.76% | 4504482 |
| Nov 19, 2025 | 13.67 | 13.81 | 13.55 | 13.65 | -0.15% | 857336 |
| Nov 18, 2025 | 13.69 | 13.85 | 13.63 | 13.67 | -0.15% | 1280593 |
| Nov 17, 2025 | 13.68 | 13.92 | 13.65 | 13.88 | 1.46% | 922931 |
Access
/time_series
data via our API — starting from the
Basic plan.