Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 12.46 | 12.66 | 12.44 | 12.57 | 0.88% | 1175149 |
| May 08, 2025 | 12.17 | 12.47 | 12.12 | 12.44 | 2.22% | 2287761 |
| May 07, 2025 | 12.03 | 12.19 | 11.95 | 12.05 | 0.17% | 3756889 |
| May 06, 2025 | 12.03 | 12.08 | 11.84 | 11.96 | -0.58% | 1760586 |
| May 05, 2025 | 12.30 | 12.33 | 11.89 | 12.04 | -2.11% | 2909214 |
| May 02, 2025 | 12.11 | 12.36 | 12.07 | 12.36 | 2.06% | 1677431 |
| May 01, 2025 | 12.43 | 12.46 | 12.20 | 12.22 | -1.69% | 2669947 |
| Apr 30, 2025 | 12.35 | 12.44 | 12.26 | 12.44 | 0.73% | 3653925 |
| Apr 29, 2025 | 12.25 | 12.38 | 12.20 | 12.31 | 0.49% | 1166016 |
| Apr 28, 2025 | 12.40 | 12.41 | 12.15 | 12.20 | -1.61% | 1373612 |
| Apr 24, 2025 | 11.98 | 12.21 | 11.92 | 12.17 | 1.59% | 1552163 |
| Apr 23, 2025 | 11.96 | 12.15 | 11.88 | 12.15 | 1.59% | 2263980 |
| Apr 22, 2025 | 11.69 | 11.79 | 11.56 | 11.65 | -0.34% | 1975152 |
| Apr 17, 2025 | 11.63 | 11.92 | 11.62 | 11.92 | 2.49% | 3030298 |
| Apr 16, 2025 | 11.90 | 11.96 | 11.55 | 11.55 | -2.94% | 2224912 |
| Apr 15, 2025 | 12.02 | 12.22 | 11.98 | 12.04 | 0.17% | 1874382 |
| Apr 14, 2025 | 11.70 | 12.08 | 11.65 | 12.08 | 3.25% | 3252172 |
| Apr 11, 2025 | 11.30 | 11.61 | 11.07 | 11.55 | 2.21% | 4155192 |
| Apr 10, 2025 | 12.75 | 12.75 | 11.33 | 11.77 | -7.69% | 10407895 |