Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 70.90 | 70.90 | 67.50 | 69.36 | -2.17% | 73551 |
| Jun 02, 2026 | 69 | 72.62 | 67.56 | 71.21 | 3.20% | 135476 |
| Jun 01, 2026 | 74.96 | 74.96 | 69.16 | 69.93 | -6.71% | 82080 |
| May 29, 2026 | 69.27 | 75.79 | 68 | 73.06 | 5.47% | 483893 |
| May 27, 2026 | 66.22 | 71.76 | 66.22 | 69.83 | 5.45% | 336938 |
| May 26, 2026 | 64.95 | 69.30 | 64.34 | 65.75 | 1.23% | 248709 |
| May 25, 2026 | 63.96 | 65.79 | 63.96 | 64.58 | 0.97% | 25223 |
| May 22, 2026 | 63.27 | 64.80 | 62.98 | 63.51 | 0.38% | 116115 |
| May 21, 2026 | 63.70 | 64.90 | 63.22 | 63.72 | 0.03% | 149461 |
| May 20, 2026 | 63.12 | 64.96 | 62.53 | 63.10 | -0.03% | 191056 |
| May 19, 2026 | 62.86 | 65 | 62.41 | 63.73 | 1.38% | 171025 |
| May 18, 2026 | 62.10 | 63.46 | 61.04 | 62.47 | 0.60% | 188973 |
| May 15, 2026 | 62.16 | 63.72 | 62 | 62.42 | 0.42% | 160739 |
| May 14, 2026 | 62.01 | 64.14 | 61.27 | 62.56 | 0.89% | 189616 |
| May 13, 2026 | 63.64 | 64.50 | 62.54 | 62.79 | -1.34% | 177425 |
| May 12, 2026 | 65.90 | 67.40 | 62.50 | 63.32 | -3.92% | 153283 |
| May 11, 2026 | 67 | 67.60 | 65.61 | 66.13 | -1.30% | 164266 |
| May 08, 2026 | 67.80 | 67.80 | 66.26 | 66.80 | -1.47% | 165268 |
| May 07, 2026 | 67.94 | 67.98 | 66.50 | 67.04 | -1.32% | 191701 |
| May 06, 2026 | 66.50 | 68.86 | 65.82 | 67.13 | 0.95% | 185088 |
| May 05, 2026 | 67.98 | 68.39 | 66 | 66.70 | -1.88% | 155350 |
| May 04, 2026 | 69.50 | 69.50 | 67.25 | 67.44 | -2.96% | 163405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.