Tpl Plastech Ltd. (TPLPLASTEH) - Historical data, dividends

United States

closing in 1h 46m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.54 -1.79%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.54 -1.79%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.54 -1.79%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,826.54 -1.79%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

69.36000 INR

1.85

2.60%

Last update Jun 3, 3:29 PM IST

Market closed

Day range

69.36000

67.5

70.90000

Previous close

71.21000

Open

70.90000

Access this stock data via API

Tpl Plastech Ltd.

69.36

1.85

2.60%

Historical data

Dividends

Date	Amount
Sep 02, 2025	1
Sep 17, 2024	0.8
Sep 14, 2023	0.6
Sep 20, 2022	0.08
Sep 01, 2021	0.035
Sep 21, 2020	0.035
Sep 19, 2019	0.035
Sep 12, 2018	0.035
Sep 21, 2017	0.03
Sep 21, 2016	0.025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.