Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 13.31 | 13.40 | 12.97 | 13.06 | -1.88% | 3172900 |
| May 11, 2026 | 13.65 | 13.90 | 13.33 | 13.33 | -2.34% | 2624400 |
| May 08, 2026 | 13.94 | 14.14 | 13.70 | 13.78 | -1.15% | 2971000 |
| May 07, 2026 | 13.65 | 14.14 | 13.33 | 13.83 | 1.32% | 6309700 |
| May 06, 2026 | 14 | 14.15 | 13.94 | 14.02 | 0.14% | 3236600 |
| May 05, 2026 | 13.82 | 14.08 | 13.80 | 13.94 | 0.87% | 3298800 |
| May 04, 2026 | 13.82 | 14.20 | 13.80 | 13.87 | 0.36% | 2571000 |
| Apr 30, 2026 | 13.77 | 14.09 | 13.77 | 13.89 | 0.87% | 3652300 |
| Apr 29, 2026 | 13.75 | 13.86 | 13.64 | 13.74 | -0.07% | 2813000 |
| Apr 28, 2026 | 13.70 | 13.95 | 13.50 | 13.92 | 1.61% | 2246300 |
| Apr 27, 2026 | 14.10 | 14.32 | 13.82 | 13.82 | -1.99% | 2476800 |
| Apr 24, 2026 | 13.93 | 14.12 | 13.90 | 14.07 | 1.01% | 2788000 |
| Apr 23, 2026 | 14.07 | 14.15 | 13.80 | 14 | -0.50% | 2663000 |
| Apr 22, 2026 | 14.60 | 14.61 | 14 | 14.14 | -3.15% | 2345500 |
| Apr 20, 2026 | 14.40 | 14.66 | 14.30 | 14.61 | 1.46% | 3090800 |
| Apr 17, 2026 | 14.31 | 14.57 | 14.31 | 14.45 | 0.98% | 9059400 |
| Apr 16, 2026 | 14.28 | 14.42 | 14.05 | 14.31 | 0.21% | 6076200 |
| Apr 15, 2026 | 13.90 | 14.25 | 13.84 | 14.25 | 2.52% | 5165000 |
| Apr 14, 2026 | 13.63 | 14.12 | 13.61 | 13.96 | 2.42% | 3517800 |
| Apr 13, 2026 | 13.86 | 13.91 | 13.40 | 13.76 | -0.72% | 5305800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.