Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 11.74 | 11.79 | 11.65 | 11.65 | -0.77% | 73400 |
| Jun 09, 2026 | 11.67 | 12.03 | 11.67 | 11.81 | 1.20% | 2194600 |
| Jun 08, 2026 | 11.71 | 11.78 | 11.62 | 11.64 | -0.60% | 1996400 |
| Jun 05, 2026 | 11.98 | 12.06 | 11.74 | 11.77 | -1.75% | 2387500 |
| Jun 03, 2026 | 12.10 | 12.16 | 11.93 | 11.97 | -1.07% | 2986000 |
| Jun 02, 2026 | 12.05 | 12.45 | 12 | 12.27 | 1.83% | 2905900 |
| Jun 01, 2026 | 12.37 | 12.39 | 11.92 | 12.06 | -2.51% | 3977600 |
| May 29, 2026 | 12.42 | 12.53 | 12.17 | 12.37 | -0.40% | 3330300 |
| May 28, 2026 | 12.39 | 12.57 | 12.30 | 12.40 | 0.08% | 1299400 |
| May 27, 2026 | 12.64 | 12.68 | 12.29 | 12.40 | -1.90% | 3061300 |
| May 26, 2026 | 12.52 | 12.66 | 12.38 | 12.50 | -0.16% | 1460100 |
| May 25, 2026 | 12.51 | 12.64 | 12.43 | 12.55 | 0.32% | 1318800 |
| May 22, 2026 | 12.41 | 12.57 | 12.33 | 12.45 | 0.32% | 1361400 |
| May 21, 2026 | 12.53 | 12.69 | 12.31 | 12.64 | 0.88% | 2065100 |
| May 20, 2026 | 12.32 | 12.85 | 12.32 | 12.60 | 2.27% | 3571800 |
| May 19, 2026 | 12.42 | 12.56 | 12.09 | 12.28 | -1.13% | 4356100 |
| May 18, 2026 | 12.49 | 12.89 | 12.35 | 12.42 | -0.56% | 3228100 |
| May 15, 2026 | 12.49 | 12.65 | 12.27 | 12.65 | 1.28% | 2472800 |
| May 14, 2026 | 12.74 | 12.88 | 12.54 | 12.71 | -0.24% | 2596700 |
| May 13, 2026 | 13.04 | 13.12 | 12.60 | 12.66 | -2.91% | 3865200 |
| May 12, 2026 | 13.31 | 13.40 | 12.97 | 13.06 | -1.88% | 3176300 |
| May 11, 2026 | 13.65 | 13.90 | 13.33 | 13.33 | -2.34% | 2624400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.