Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 8.78 | 8.90 | 8.70 | 8.70 | -0.91% | 5484000 |
| May 06, 2025 | 8.93 | 9.08 | 8.75 | 8.80 | -1.46% | 5313200 |
| May 05, 2025 | 8.99 | 9.07 | 8.81 | 8.93 | -0.67% | 3316800 |
| May 02, 2025 | 8.87 | 9.01 | 8.81 | 8.99 | 1.35% | 3777100 |
| Apr 30, 2025 | 8.77 | 8.93 | 8.72 | 8.93 | 1.82% | 7757500 |
| Apr 29, 2025 | 8.77 | 9.03 | 8.76 | 8.79 | 0.23% | 6724700 |
| Apr 28, 2025 | 8.87 | 9.09 | 8.85 | 8.85 | -0.23% | 9068300 |
| Apr 25, 2025 | 8.63 | 8.95 | 8.58 | 8.87 | 2.78% | 6096600 |
| Apr 24, 2025 | 8.34 | 8.67 | 8.34 | 8.58 | 2.88% | 4542900 |
| Apr 23, 2025 | 8.10 | 8.46 | 8.10 | 8.34 | 2.96% | 5637400 |
| Apr 22, 2025 | 7.90 | 8.14 | 7.83 | 8.06 | 2.03% | 3183900 |
| Apr 17, 2025 | 7.75 | 7.99 | 7.71 | 7.90 | 1.94% | 4089900 |
| Apr 16, 2025 | 7.85 | 7.88 | 7.73 | 7.81 | -0.51% | 3909100 |
| Apr 15, 2025 | 7.83 | 7.97 | 7.73 | 7.88 | 0.64% | 4375700 |
| Apr 14, 2025 | 7.92 | 8.01 | 7.75 | 7.89 | -0.38% | 5922600 |
| Apr 11, 2025 | 7.72 | 7.91 | 7.68 | 7.87 | 1.94% | 4186600 |
| Apr 10, 2025 | 7.67 | 7.77 | 7.60 | 7.67 | 0 | 3848100 |
| Apr 09, 2025 | 7.52 | 7.89 | 7.40 | 7.71 | 2.53% | 6219300 |
| Apr 08, 2025 | 7.52 | 7.65 | 7.45 | 7.52 | 0 | 5613200 |