Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.26 | 12.45 | 12.16 | 12.26 | 0 | 2056600 |
| Dec 11, 2025 | 12.14 | 12.35 | 11.87 | 12.33 | 1.57% | 3339200 |
| Dec 10, 2025 | 12.21 | 12.39 | 12.17 | 12.21 | 0 | 2103000 |
| Dec 09, 2025 | 12.18 | 12.40 | 11.78 | 12.29 | 0.90% | 3519000 |
| Dec 08, 2025 | 12.26 | 12.52 | 12.23 | 12.24 | -0.16% | 8459100 |
| Dec 05, 2025 | 12.79 | 12.99 | 12.18 | 12.20 | -4.61% | 5644900 |
| Dec 04, 2025 | 12.89 | 12.99 | 12.74 | 12.89 | 0 | 7124600 |
| Dec 03, 2025 | 12.64 | 12.86 | 12.60 | 12.86 | 1.74% | 4199700 |
| Dec 02, 2025 | 12.22 | 12.70 | 12.16 | 12.64 | 3.44% | 5807100 |
| Dec 01, 2025 | 12.23 | 12.29 | 12.05 | 12.22 | -0.08% | 4167400 |
| Nov 28, 2025 | 12.35 | 12.40 | 12.08 | 12.27 | -0.65% | 4337100 |
| Nov 27, 2025 | 12.09 | 12.39 | 12.05 | 12.36 | 2.23% | 4332100 |
| Nov 26, 2025 | 11.89 | 12.23 | 11.87 | 12.17 | 2.35% | 3369800 |
| Nov 25, 2025 | 12.07 | 12.17 | 11.75 | 11.89 | -1.49% | 4141500 |
| Nov 24, 2025 | 11.80 | 12.19 | 11.73 | 12.07 | 2.29% | 6302400 |
| Nov 21, 2025 | 11.48 | 11.88 | 11.37 | 11.80 | 2.79% | 7266800 |
| Nov 19, 2025 | 11.55 | 11.79 | 11.47 | 11.57 | 0.17% | 5811000 |
| Nov 18, 2025 | 11.06 | 11.91 | 11.06 | 11.60 | 4.88% | 19366200 |
| Nov 17, 2025 | 11.12 | 11.21 | 10.99 | 11.09 | -0.27% | 3020000 |
| Nov 14, 2025 | 11.25 | 11.45 | 11.15 | 11.17 | -0.71% | 4834200 |
Access
/time_series
data via our API — starting from the
Basic plan.