Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.79 | 12.57 | 11.78 | 12.57 | 6.62% | 5528500 |
| Apr 01, 2026 | 11.96 | 12.18 | 11.91 | 12.03 | 0.59% | 3625600 |
| Mar 31, 2026 | 11.70 | 11.96 | 11.65 | 11.94 | 2.05% | 2910500 |
| Mar 30, 2026 | 11.57 | 11.74 | 11.48 | 11.63 | 0.52% | 1881400 |
| Mar 27, 2026 | 11.53 | 11.65 | 11.44 | 11.46 | -0.61% | 1994800 |
| Mar 26, 2026 | 11.76 | 11.88 | 11.49 | 11.53 | -1.96% | 3238500 |
| Mar 25, 2026 | 11.76 | 11.99 | 11.73 | 11.91 | 1.28% | 2298500 |
| Mar 24, 2026 | 11.74 | 11.76 | 11.52 | 11.66 | -0.68% | 2065900 |
| Mar 23, 2026 | 11.46 | 11.89 | 11.40 | 11.83 | 3.23% | 2081000 |
| Mar 20, 2026 | 11.85 | 11.87 | 11.25 | 11.30 | -4.64% | 3134900 |
| Mar 19, 2026 | 11.50 | 11.98 | 11.35 | 11.84 | 2.96% | 3349700 |
| Mar 18, 2026 | 11.73 | 11.87 | 11.58 | 11.58 | -1.28% | 3219200 |
| Mar 17, 2026 | 11.85 | 12.01 | 11.75 | 11.78 | -0.59% | 3095700 |
| Mar 16, 2026 | 11.79 | 12 | 11.72 | 11.88 | 0.76% | 2934600 |
| Mar 13, 2026 | 11.73 | 11.89 | 11.66 | 11.66 | -0.60% | 4650600 |
| Mar 12, 2026 | 11.73 | 11.86 | 11.64 | 11.68 | -0.43% | 3096200 |
| Mar 11, 2026 | 11.97 | 12.21 | 11.83 | 11.91 | -0.50% | 3235400 |
| Mar 10, 2026 | 11.68 | 12.24 | 11.67 | 12.16 | 4.11% | 4455600 |
| Mar 09, 2026 | 11.38 | 11.80 | 11.36 | 11.69 | 2.72% | 3376200 |
| Mar 06, 2026 | 11.50 | 11.63 | 11.35 | 11.50 | 0 | 3425700 |
| Mar 05, 2026 | 11.97 | 12.16 | 11.55 | 11.55 | -3.51% | 6941800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.