Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 46m
Main market

STOCKS is currently active.
Closing in 4 hours 46 minutes

11:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IMI1

FSX
31.60000 EUR
0.2
0.63%
Last update May 14, 8:07 AM CEST
Main market
Day range
31.60000
31.60000
Previous close
31.80000
Open
31.60000
Access this stock data via API
Subscribe
IMI plc
31.60
0.20
0.63%

Historical data

Prices

Date Open High Low Close % Change Volume
May 14, 2026 31.60 31.60 31.60 31.60 0 0
May 13, 2026 31.80 31.80 31.80 31.80 0 500
May 12, 2026 32 32 32 32 0 500
May 11, 2026 32.40 32.40 32.40 32.40 0 500
May 08, 2026 32.60 32.60 32.60 32.60 0 500
May 07, 2026 33.20 33.20 33.20 33.20 0 500
May 06, 2026 32.40 32.40 32.40 32.40 0 500
May 05, 2026 31.40 31.40 31.40 31.40 0 500
May 04, 2026 32 32 32 32 0 500
Apr 30, 2026 32 32 32 32 0 0
Apr 29, 2026 32.60 32.60 32.60 32.60 0 17
Apr 28, 2026 33.20 33.20 33.20 33.20 0 0
Apr 27, 2026 33.60 33.60 33.60 33.60 0 17
Apr 24, 2026 33.20 33.20 33.20 33.20 0 0
Apr 23, 2026 33 33 33 33 0 50
Apr 22, 2026 33.20 33.20 33.20 33.20 0 50
Apr 21, 2026 33.20 33.20 33.20 33.20 0 50
Apr 20, 2026 33 33 33 33 0 50
Apr 17, 2026 32.80 32.80 32.80 32.80 0 0
Apr 16, 2026 32.40 32.40 32.40 32.40 0 50
Apr 15, 2026 33 33 33 33 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 46 minutes

17:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).