Historical data
Splits
| Date | Description |
|---|---|
| Feb 17, 2014 | 7-for-8 split |
United States
closing in 4h 4m
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,564.00 -1.28%
- ETH/USD 2,223.31 -2.63%
- EUR/USD 1.16 -0.40%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.74 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 270,500.00 -8.61%
- 0700 456.40 -0.83%
- 2330 2,260.00 -0.44%
- ASML 1,306.60 -4.42%
- AZN 13,564.00 -1.28%
- ETH/USD 2,223.31 -2.63%
- EUR/USD 1.16 -0.40%
- MC 455.60 -1.14%
- NESN 77.70 1.07%
- USD/JPY 158.74 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 4 minutes
11:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
IMI plc
31.60000
EUR
0.2
0.63%
Last update May 14, 8:07 AM CEST
Day range
Previous close
31.80000
Open
31.60000
Access this stock data via API
Subscribe
IMI plc
31.60
0.20
0.63%
Main market
Exchange is currently active.
Closing in 4 hours 4 minutes
17:55
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).