Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 134 | 136.55 | 134 | 134.50 | 0.37% | 51005 |
| May 15, 2025 | 128.55 | 134.99 | 128.55 | 133.40 | 3.77% | 37164 |
| May 14, 2025 | 126.10 | 129.50 | 126.10 | 129 | 2.30% | 29835 |
| May 13, 2025 | 125.99 | 128.63 | 124.78 | 127.36 | 1.09% | 47489 |
| May 12, 2025 | 126.02 | 128 | 125.19 | 125.43 | -0.47% | 40436 |
| May 09, 2025 | 130.90 | 130.90 | 128.19 | 128.60 | -1.76% | 13506 |
| May 08, 2025 | 132.60 | 132.60 | 129.33 | 130.41 | -1.65% | 66453 |
| May 07, 2025 | 130.06 | 133.68 | 130.06 | 132.20 | 1.65% | 15573 |
| May 06, 2025 | 128 | 131.12 | 128 | 130.04 | 1.59% | 25854 |
| May 05, 2025 | 123.80 | 129.91 | 123.28 | 128.30 | 3.63% | 51238 |
| May 02, 2025 | 127.80 | 131.16 | 127.80 | 129.80 | 1.56% | 124640 |
| Apr 30, 2025 | 125.30 | 128.58 | 124.89 | 128.58 | 2.62% | 65759 |
| Apr 29, 2025 | 125.30 | 127.10 | 123.79 | 127.06 | 1.40% | 18806 |
| Apr 28, 2025 | 125.59 | 126 | 122.34 | 125.34 | -0.20% | 71790 |
| Apr 25, 2025 | 124 | 125.80 | 123.91 | 124.66 | 0.53% | 31618 |
| Apr 24, 2025 | 119 | 125.79 | 118.62 | 125.79 | 5.71% | 44132 |
| Apr 23, 2025 | 119.20 | 120.93 | 117.36 | 119.08 | -0.10% | 71091 |
| Apr 22, 2025 | 115.22 | 122.62 | 115 | 118.50 | 2.85% | 83810 |