Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.14 | 10.37 | 10.14 | 10.36 | 2.17% | 689770 |
| Dec 15, 2025 | 10.33 | 10.41 | 10.13 | 10.14 | -1.84% | 704077 |
| Dec 12, 2025 | 10.25 | 10.44 | 10.15 | 10.40 | 1.46% | 1521645 |
| Dec 11, 2025 | 10.30 | 10.30 | 10.08 | 10.15 | -1.46% | 782691 |
| Dec 10, 2025 | 10.55 | 10.59 | 10.13 | 10.19 | -3.41% | 1286951 |
| Dec 09, 2025 | 10.58 | 10.67 | 10.39 | 10.55 | -0.28% | 2277667 |
| Dec 08, 2025 | 10.97 | 10.97 | 10.36 | 10.55 | -3.83% | 2346389 |
| Dec 05, 2025 | 10.77 | 11.19 | 10.45 | 10.97 | 1.86% | 3479125 |
| Dec 04, 2025 | 11.09 | 11.09 | 10.78 | 10.99 | -0.90% | 1350869 |
| Dec 03, 2025 | 11.50 | 11.50 | 10.82 | 11 | -4.35% | 1629828 |
| Dec 02, 2025 | 11.77 | 11.77 | 11.49 | 11.70 | -0.59% | 1318053 |
| Dec 01, 2025 | 11.30 | 11.71 | 11.30 | 11.67 | 3.27% | 967619 |
| Nov 28, 2025 | 11.33 | 11.53 | 11.29 | 11.53 | 1.77% | 1056459 |
| Nov 27, 2025 | 11.39 | 11.42 | 11.30 | 11.30 | -0.79% | 38877 |
| Nov 26, 2025 | 11.27 | 11.47 | 11.26 | 11.27 | 0 | 1248271 |
| Nov 25, 2025 | 11.40 | 11.51 | 11.17 | 11.28 | -1.05% | 1720644 |
| Nov 24, 2025 | 11.19 | 11.40 | 11.14 | 11.40 | 1.88% | 618884 |
| Nov 21, 2025 | 11.45 | 11.50 | 11.07 | 11.27 | -1.57% | 3730476 |
| Nov 19, 2025 | 12.17 | 12.18 | 11.61 | 11.68 | -4.03% | 2163679 |
| Nov 18, 2025 | 11.78 | 12.27 | 11.65 | 12.18 | 3.40% | 466293 |
| Nov 17, 2025 | 11.81 | 11.83 | 11.64 | 11.69 | -1.02% | 473064 |
Access
/time_series
data via our API — starting from the
Basic plan.