Colonial SFL, SOCIMI, S.A. (COLN) - Historical data, dividends

closing in 5h 46m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,251.00 -1.50%
AZN 15,084.00 -0.96%
ETH/USD 2,208.11 0.75%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.59 0.01%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,251.00 -1.50%
AZN 15,084.00 -0.96%
ETH/USD 2,208.11 0.75%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.59 0.01%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,251.00 -1.50%
AZN 15,084.00 -0.96%
ETH/USD 2,208.11 0.75%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.59 0.01%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,251.00 -1.50%
AZN 15,084.00 -0.96%
ETH/USD 2,208.11 0.75%
EUR/USD 1.17 0.16%
MC 480.40 -0.60%
NESN 78.28 -1.04%
USD/JPY 159.59 0.01%
XPT/USD 1,003.20 0.33%

112.40000 MXN

0

0%

Last update Dec 3, 10:37 AM CST

Market closed

Day range

112.40000

112.40000

112.40000

Previous close

112.40000

Open

112.40000

Access this stock data via API

Colonial SFL, SOCIMI, S.A.

112.40

0

0%

Historical data

Dividends

Date	Amount
Jun 18, 2025	6.42078
Jun 20, 2024	5.7787023
Jul 04, 2023	5.35065
Jul 06, 2022	5.136624
Jul 12, 2021	4.708572
Jul 08, 2020	4.279471

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.