Colonial SFL, SOCIMI, S.A. (COLN) - Historical data, dividends

United States

opens in 1d 21h 30m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.52 0.45%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.52 0.45%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.52 0.45%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,317.52 0.45%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

112.040001 MXN

0

0%

Last update Apr 22, 9:18 AM CST

Market closed

Day range

112.040001

112.040001

112.040001

Previous close

112.040001

Open

112.040001

Access this stock data via API

Colonial SFL, SOCIMI, S.A.

112.04

0

0%

Historical data

Dividends

Date	Amount
Jun 18, 2025	6.42078
Jun 20, 2024	5.7787023
Jul 04, 2023	5.35065
Jul 06, 2022	5.136624
Jul 12, 2021	4.708572
Jul 08, 2020	4.279471

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.