Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2016 | 0.1-for-1 split |
closing in 5h 46m
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,251.00 -1.50%
- AZN 15,084.00 -0.96%
- ETH/USD 2,208.18 0.75%
- EUR/USD 1.17 0.16%
- MC 480.40 -0.60%
- NESN 78.28 -1.04%
- USD/JPY 159.59 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 201,000.00 -2.43%
- 0700 489.80 -2.91%
- 2330 1,980.00 -1.00%
- ASML 1,251.00 -1.50%
- AZN 15,084.00 -0.96%
- ETH/USD 2,208.18 0.75%
- EUR/USD 1.17 0.16%
- MC 480.40 -0.60%
- NESN 78.28 -1.04%
- USD/JPY 159.59 0.01%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 46 minutes
10:13
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colonial SFL, SOCIMI, S.A.
112.40000
MXN
0
0%
Last update Dec 3, 10:37 AM CST
Day range
Previous close
112.40000
Open
112.40000
Access this stock data via API
Subscribe
Colonial SFL, SOCIMI, S.A.
112.40
0
0%
Market closed
Exchange is currently closed
Main market opens in 16 minutes
08:13
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).