Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 549.82 | 557 | 544 | 547 | -0.51% | 162261 |
| Jun 13, 2025 | 537 | 550 | 534 | 547 | 1.86% | 101384 |
| Jun 12, 2025 | 529 | 538 | 528 | 535 | 1.13% | 110330 |
| Jun 11, 2025 | 525 | 532 | 517.41 | 530 | 0.95% | 146461 |
| Jun 10, 2025 | 517 | 530 | 514 | 520 | 0.58% | 160639 |
| Jun 09, 2025 | 505 | 520 | 505 | 510 | 0.99% | 217676 |
| Jun 06, 2025 | 505 | 510 | 500 | 505 | 0 | 134225 |
| Jun 05, 2025 | 505 | 510 | 500 | 510 | 0.99% | 57641 |
| Jun 04, 2025 | 490 | 510 | 485 | 505 | 3.06% | 361823 |
| Jun 03, 2025 | 486.50 | 491 | 485 | 490 | 0.72% | 194024 |
| Jun 02, 2025 | 485 | 490 | 480 | 488 | 0.62% | 94317 |
| May 30, 2025 | 485 | 490 | 480 | 490 | 1.03% | 263596 |
| May 29, 2025 | 485 | 490 | 480 | 485 | 0 | 37030 |
| May 28, 2025 | 485 | 490 | 480 | 485 | 0 | 89561 |
| May 27, 2025 | 482.50 | 490 | 480 | 485 | 0.52% | 204176 |
| May 23, 2025 | 482.50 | 485 | 478 | 482.50 | 0 | 151595 |
| May 22, 2025 | 480 | 485 | 475 | 482.50 | 0.52% | 71031 |
| May 21, 2025 | 482.50 | 485 | 475 | 480 | -0.52% | 45177 |
| May 20, 2025 | 480 | 485 | 478 | 480 | 0 | 339346 |
| May 19, 2025 | 477.50 | 490 | 475 | 480 | 0.52% | 266498 |
| May 16, 2025 | 475 | 482 | 470 | 477.50 | 0.53% | 38951 |