Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 530.10 | 532 | 530 | 531 | 0.17% | 29826 |
| Jul 16, 2025 | 536 | 540 | 530 | 531 | -0.93% | 80409 |
| Jul 15, 2025 | 548 | 552 | 534 | 537 | -2.01% | 87344 |
| Jul 14, 2025 | 552 | 554 | 544.88 | 548 | -0.72% | 50213 |
| Jul 11, 2025 | 552 | 554 | 550 | 552 | 0 | 51024 |
| Jul 10, 2025 | 552 | 554 | 550 | 552 | 0 | 40855 |
| Jul 09, 2025 | 552 | 554 | 550 | 552 | 0 | 91484 |
| Jul 08, 2025 | 552 | 554 | 550 | 552 | 0 | 436955 |
| Jul 07, 2025 | 552 | 554 | 550 | 552 | 0 | 28731 |
| Jul 04, 2025 | 552 | 554 | 550 | 552 | 0 | 127772 |
| Jul 03, 2025 | 552 | 554 | 550 | 552 | 0 | 42767 |
| Jul 02, 2025 | 552 | 554 | 550 | 552 | 0 | 42638 |
| Jul 01, 2025 | 551 | 552 | 550 | 550 | -0.18% | 70908 |
| Jun 30, 2025 | 551 | 552 | 540 | 550 | -0.18% | 116672 |
| Jun 27, 2025 | 551 | 552 | 550 | 550 | -0.18% | 88087 |
| Jun 26, 2025 | 551 | 554 | 550 | 551 | 0 | 45641 |
| Jun 25, 2025 | 551 | 552 | 550 | 552 | 0.18% | 572538 |
| Jun 24, 2025 | 552 | 554 | 550 | 550 | -0.36% | 307693 |
| Jun 23, 2025 | 552 | 554 | 550 | 550 | -0.36% | 157532 |
| Jun 20, 2025 | 555 | 560 | 550 | 552 | -0.54% | 42219 |
| Jun 19, 2025 | 555 | 560 | 542 | 550 | -0.90% | 34048 |
| Jun 18, 2025 | 557 | 560 | 550 | 555 | -0.36% | 61468 |
| Jun 17, 2025 | 547 | 562 | 544 | 550 | 0.55% | 1263642 |