Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 0 |
| Dec 15, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Dec 12, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| Dec 11, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Dec 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | 0 |
| Dec 09, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | 0 |
| Dec 08, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Dec 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| Dec 04, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | 0 |
| Dec 03, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | 0 |
| Dec 02, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| Dec 01, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Nov 28, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| Nov 27, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | 0 |
| Nov 26, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | 0 |
| Nov 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Nov 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Nov 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | 0 |
| Nov 20, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | 0 |
| Nov 19, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| Nov 18, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Nov 17, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.