Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Jun 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| Jun 17, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | 0 |
| Jun 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 0 |
| Jun 15, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | 0 |
| Jun 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | 0 |
| Jun 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | 0 |
| Jun 10, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | 0 |
| Jun 09, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Jun 08, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Jun 05, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 0 |
| Jun 04, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| Jun 03, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | 0 |
| Jun 02, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | 0 |
| Jun 01, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | 0 |
| May 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | 0 |
| May 28, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | 0 |
| May 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| May 26, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | 0 |
| May 25, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| May 22, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
| May 21, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.