Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | 0 |
| Apr 08, 2026 | 24.18 | 24.18 | 24.07 | 24.07 | -0.45% | 67 |
| Apr 07, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | 0 |
| Apr 02, 2026 | 23 | 23 | 23 | 23 | 0 | 0 |
| Apr 01, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Mar 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Mar 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 0 |
| Mar 27, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Mar 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | 0 |
| Mar 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 0 |
| Mar 24, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Mar 23, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Mar 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Mar 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | 0 |
| Mar 18, 2026 | 24.74 | 24.74 | 24.04 | 24.04 | -2.83% | 300 |
| Mar 17, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Mar 16, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | 0 |
| Mar 13, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | 0 |
| Mar 12, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | 0 |
| Mar 11, 2026 | 25 | 25 | 25 | 25 | 0 | 0 |
| Mar 10, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.