Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.20 | 14.86 | 14.05 | 14.82 | 4.37% | 1054734 |
| Apr 01, 2026 | 13.40 | 14.20 | 13.33 | 14.20 | 5.97% | 1202829 |
| Mar 31, 2026 | 13.45 | 13.63 | 13.09 | 13.09 | -2.68% | 906781 |
| Mar 30, 2026 | 13.60 | 13.60 | 13.15 | 13.30 | -2.21% | 633493 |
| Mar 27, 2026 | 13.90 | 13.96 | 13.60 | 13.60 | -2.16% | 562450 |
| Mar 26, 2026 | 14.10 | 14.23 | 13.86 | 13.91 | -1.35% | 622896 |
| Mar 24, 2026 | 14.58 | 14.66 | 14.05 | 14.08 | -3.43% | 463235 |
| Mar 23, 2026 | 14.05 | 15.02 | 14.05 | 14.48 | 3.06% | 374226 |
| Mar 20, 2026 | 14.40 | 14.46 | 14.13 | 14.46 | 0.42% | 1543470 |
| Mar 19, 2026 | 14.42 | 14.48 | 14.10 | 14.16 | -1.80% | 1200169 |
| Mar 18, 2026 | 14.40 | 14.79 | 14.32 | 14.51 | 0.76% | 1319978 |
| Mar 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | 590170 |
| Mar 16, 2026 | 14.80 | 14.83 | 14.50 | 14.53 | -1.82% | 378730 |
| Mar 13, 2026 | 14.56 | 14.88 | 14.51 | 14.80 | 1.65% | 278478 |
| Mar 12, 2026 | 15.03 | 15.03 | 14.50 | 14.73 | -2.00% | 469307 |
| Mar 11, 2026 | 14.90 | 15.11 | 14.70 | 14.96 | 0.40% | 420343 |
Access
/time_series
data via our API — starting from the
Basic plan and above.