Historical data
No data
closing in 3h 50m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,234.00 1.41%
- ETH/USD 2,059.99 -3.75%
- EUR/USD 1.15 -0.36%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.37 0.29%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,234.00 1.41%
- ETH/USD 2,059.99 -3.75%
- EUR/USD 1.15 -0.36%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.37 0.29%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 50 minutes
12:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Allwyn AG
14.56000
EUR
0.36
2.54%
Last update Apr 2, 5:17 PM EEST
Day range
Previous close
14.20000
Open
14.20000
Access this stock data via API
Subscribe
Allwyn AG
14.56
0.36
2.54%
Market closed
Exchange is currently closed
Main market opens in 4 days 15 hours 20 minutes
19:09
00:00
10:30
17:20
23:59
Trading Hours (Monday - Friday):
Main market
10:30 - 17:20
All times are displayed in the Europe/Athens timezone (EEST, UTC+03:00).