Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.023499999 | 0.023499999 | 0.023000000 | 0.023000000 | -2.13% | 0 |
| Sep 10, 2025 | 0.025500000 | 0.026000001 | 0.023000000 | 0.023000000 | -9.80% | 0 |
| Sep 09, 2025 | 0.028500000 | 0.028999999 | 0.026000001 | 0.026000001 | -8.77% | 0 |
| Sep 08, 2025 | 0.026000001 | 0.026000001 | 0.025500000 | 0.026000001 | 0 | 0 |
| Sep 05, 2025 | 0.024000000 | 0.024499999 | 0.023000000 | 0.023000000 | -4.17% | 0 |
| Sep 04, 2025 | 0.027000001 | 0.027000001 | 0.023000000 | 0.023000000 | -14.81% | 0 |
| Sep 03, 2025 | 0.027500000 | 0.028500000 | 0.023000000 | 0.026000001 | -5.45% | 0 |
| Sep 02, 2025 | 0.027500000 | 0.029500000 | 0.025000000 | 0.026500000 | -3.64% | 0 |
| Sep 01, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Aug 29, 2025 | 0.026000001 | 0.027500000 | 0.025500000 | 0.026000001 | 0 | 0 |
| Aug 28, 2025 | 0.027500000 | 0.027500000 | 0.026000001 | 0.026000001 | -5.45% | 0 |
| Aug 27, 2025 | 0.027000001 | 0.028000001 | 0.026500000 | 0.026500000 | -1.85% | 0 |
| Aug 26, 2025 | 0.027500000 | 0.027500000 | 0.026000001 | 0.026000001 | -5.45% | 0 |
| Aug 25, 2025 | 0.027500000 | 0.027500000 | 0.025000000 | 0.026000001 | -5.45% | 0 |
| Aug 22, 2025 | 0.028500000 | 0.028500000 | 0.026000001 | 0.026000001 | -8.77% | 0 |
| Aug 21, 2025 | 0.027500000 | 0.027500000 | 0.026000001 | 0.026000001 | -5.45% | 0 |
| Aug 20, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.026000001 | -7.14% | 0 |
| Aug 19, 2025 | 0.028500000 | 0.028500000 | 0.026000001 | 0.026000001 | -8.77% | 0 |
| Aug 18, 2025 | 0.027500000 | 0.028500000 | 0.026000001 | 0.026000001 | -5.45% | 0 |
| Aug 15, 2025 | 0.027500000 | 0.027500000 | 0.026000001 | 0.026000001 | -5.45% | 0 |
| Aug 14, 2025 | 0.027500000 | 0.028999999 | 0.025000000 | 0.025000000 | -9.09% | 0 |
| Aug 13, 2025 | 0.028500000 | 0.028500000 | 0.026000001 | 0.026000001 | -8.77% | 0 |
| Aug 12, 2025 | 0.028500000 | 0.028500000 | 0.026000001 | 0.026000001 | -8.77% | 0 |
| Aug 11, 2025 | 0.028000001 | 0.028000001 | 0.026500000 | 0.027500000 | -1.79% | 0 |