Bayhorse Silver Inc. (7KXN) - Historical data, historical prices

0.074000001 EUR

0.001

1.33%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

0.074000001

0.074000001

0.079999998

Previous close

0.075000003

Open

0.077500001

Access this stock data via API

Bayhorse Silver Inc.

0.07

0.00

1.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.077500001	0.079999998	0.074000001	0.074000001	-4.52%	0
Dec 15, 2025	0.079000004	0.079000004	0.071999997	0.075000003	-5.06%	0
Dec 12, 2025	0.079999998	0.082000002	0.075499997	0.075499997	-5.63%	0
Dec 11, 2025	0.081500001	0.082500003	0.078500003	0.079000004	-3.07%	0
Dec 10, 2025	0.079999998	0.079999998	0.079000004	0.079000004	-1.25%	0
Dec 09, 2025	0.072499998	0.080499999	0.072499998	0.075999998	4.83%	0
Dec 08, 2025	0.082000002	0.088000000	0.067500003	0.067500003	-17.68%	0
Dec 05, 2025	0.055500001	0.086000003	0.054000001	0.079000004	42.34%	0
Dec 04, 2025	0.055500001	0.057999998	0.053500000	0.053500000	-3.60%	0
Dec 03, 2025	0.058499999	0.058499999	0.056499999	0.057000000	-2.56%	0
Dec 02, 2025	0.055500001	0.057000000	0.052999999	0.057000000	2.70%	0
Dec 01, 2025	0.050000001	0.053500000	0.050000001	0.053500000	7.00%	0
Nov 28, 2025	0.044000000	0.046000000	0.044000000	0.046000000	4.55%	0
Nov 27, 2025	0.044000000	0.044000000	0.043000001	0.043000001	-2.27%	0
Nov 26, 2025	0.044000000	0.050000001	0.043000001	0.044500001	1.14%	0
Nov 25, 2025	0.046500001	0.046999998	0.043000001	0.043000001	-7.53%	0
Nov 24, 2025	0.048999999	0.048999999	0.046999998	0.046999998	-4.08%	0
Nov 21, 2025	0.046000000	0.051500000	0.046000000	0.047499999	3.26%	0
Nov 20, 2025	0.048999999	0.055500001	0.046000000	0.046000000	-6.12%	20000
Nov 19, 2025	0.046000000	0.048999999	0.044500001	0.047499999	3.26%	0
Nov 18, 2025	0.055000000	0.055000000	0.044500001	0.044500001	-19.09%	5000
Nov 17, 2025	0.039999999	0.046000000	0.038500000	0.045499999	13.75%	0

Access /time_series data via our API — starting from the Basic plan.