SPDR Bloomberg Emerging Markets Local Bond ETF (SYBM) - Historical data, historical prices

50.22000 EUR

0.076

0.15%

Last update May 9, 8:31 AM CEST

Market closed

Day range

50.22000

50.22000

50.22000

Previous close

50.14400

Open

50.22000

Access this ETF data via API

SPDR Bloomberg Emerging Markets Local Bond ET...

50.22

0.08

0.15%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	50.22	50.22	50.22	50.22	0	0
May 08, 2025	50.14	50.14	50.14	50.14	0	0
May 07, 2025	50.14	50.14	50.14	50.14	0	0
May 06, 2025	50.14	50.14	50.14	50.14	0	0
May 05, 2025	49.98	49.98	49.98	49.98	0	0
May 02, 2025	49.65	49.98	49.65	49.98	0.65%	0
Apr 30, 2025	49.65	49.65	49.65	49.65	0	0
Apr 29, 2025	49.19	49.19	49.19	49.19	0	0
Apr 28, 2025	49.19	49.19	49.19	49.19	0	0
Apr 25, 2025	49.18	49.18	49.18	49.18	0	0
Apr 24, 2025	49.16	49.18	49.16	49.18	0.05%	0
Apr 23, 2025	48.85	48.85	48.85	48.85	0	0
Apr 22, 2025	48.85	48.85	48.85	48.85	0	0
Apr 17, 2025	48.85	48.85	48.85	48.85	0	0
Apr 16, 2025	48.85	48.85	48.85	48.85	0	0
Apr 15, 2025	48.85	48.85	48.85	48.85	0	0
Apr 14, 2025	48.85	48.85	48.85	48.85	0	0
Apr 11, 2025	49.12	49.12	49.12	49.12	0	0
Apr 10, 2025	49.12	49.12	49.12	49.12	0	0