SYBM

MUNICH
50.39600 EUR
0
0%
Last update Dec 16, 8:55 AM CET
Market closed
Day range
50.39600
50.39600
Previous close
50.39600
Open
50.39600
Access this ETF data via API
Subscribe
SPDR Bloomberg Emerging Markets Local Bond ET...
50.40
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 50.40 50.40 50.40 50.40 0 0
Dec 15, 2025 50.48 50.48 50.40 50.40 -0.16% 0
Dec 12, 2025 50.55 50.55 50.55 50.55 0 0
Dec 11, 2025 50.66 50.66 50.66 50.66 0 0
Dec 10, 2025 50.66 50.66 50.66 50.66 0 0
Dec 09, 2025 50.66 50.66 50.66 50.66 0 0
Dec 08, 2025 50.72 50.72 50.66 50.66 -0.11% 0
Dec 05, 2025 50.75 50.77 50.75 50.77 0.04% 0
Dec 04, 2025 50.75 50.75 50.75 50.75 0 0
Dec 03, 2025 50.75 50.75 50.75 50.75 0 0
Dec 02, 2025 50.75 50.75 50.75 50.75 0 0
Dec 01, 2025 50.75 50.75 50.75 50.75 0 0
Nov 28, 2025 50.75 50.75 50.75 50.75 0 0
Nov 27, 2025 50.71 50.75 50.71 50.75 0.08% 0
Nov 26, 2025 50.71 50.71 50.71 50.71 0 0
Nov 25, 2025 50.71 50.71 50.71 50.71 0 0
Nov 24, 2025 50.71 50.71 50.71 50.71 0 0
Nov 21, 2025 50.71 50.71 50.71 50.71 0 0
Nov 20, 2025 50.71 50.71 50.71 50.71 0 0
Nov 19, 2025 50.71 50.71 50.71 50.71 0 0
Nov 18, 2025 50.71 50.71 50.71 50.71 0 0
Nov 17, 2025 50.71 50.71 50.71 50.71 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 54 minutes

06:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).