Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 50.01 | 50.01 | 50 | 50.01 | -0.01% | 139173 |
| Aug 26, 2025 | 50.10 | 50.11 | 50.10 | 50.10 | 0 | 172100 |
| Aug 25, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 0.01% | 132900 |
| Aug 22, 2025 | 50.09 | 50.10 | 50.09 | 50.10 | 0.02% | 141700 |
| Aug 21, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 0 | 30900 |
| Aug 20, 2025 | 50.08 | 50.09 | 50.08 | 50.08 | 0 | 63300 |
| Aug 19, 2025 | 50.08 | 50.08 | 50.07 | 50.08 | -0.01% | 83400 |
| Aug 18, 2025 | 50.08 | 50.08 | 50.07 | 50.07 | -0.02% | 83200 |
| Aug 15, 2025 | 50.06 | 50.08 | 50.06 | 50.07 | 0.02% | 107700 |
| Aug 14, 2025 | 50.07 | 50.07 | 50.06 | 50.06 | -0.02% | 156600 |
| Aug 13, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 90300 |
| Aug 12, 2025 | 50.05 | 50.06 | 50.05 | 50.05 | 0 | 141600 |
| Aug 11, 2025 | 50.04 | 50.05 | 50.04 | 50.04 | 0 | 86000 |
| Aug 08, 2025 | 50.04 | 50.05 | 50.04 | 50.05 | 0.02% | 60400 |
| Aug 07, 2025 | 50.04 | 50.04 | 50.03 | 50.03 | -0.02% | 91200 |
| Aug 06, 2025 | 50.03 | 50.04 | 50.02 | 50.03 | 0 | 109900 |
| Aug 05, 2025 | 50.03 | 50.03 | 50.02 | 50.02 | -0.02% | 104800 |
| Aug 01, 2025 | 50.02 | 50.03 | 50.02 | 50.03 | 0.01% | 74100 |
| Jul 31, 2025 | 50.01 | 50.01 | 50 | 50 | -0.02% | 124800 |
| Jul 30, 2025 | 50.01 | 50.01 | 50 | 50 | -0.02% | 114300 |
| Jul 29, 2025 | 50.01 | 50.01 | 50 | 50.01 | -0.01% | 296200 |
| Jul 28, 2025 | 50.11 | 50.12 | 50.11 | 50.12 | 0.02% | 106100 |