Get early access! Join the Twelve Data AI Assistant waitlist now.

PSA

TSX
50.0050011 CAD
0.095
0.19%
Last update Aug 27, 3:59 PM EDT
Market closed
Day range
50
50.0099983
Previous close
50.099998
Open
50.0099983
Access this ETF data via API
Subscribe
Purpose High Interest Savings Fund
50.01
0.09
0.19%

Historical data

Dividends

Date Amount
Jul 29, 2025 0.118
Jun 26, 2025 0.103
May 28, 2025 0.107
Apr 28, 2025 0.115
Mar 27, 2025 0.111
Feb 26, 2025 0.113
Jan 29, 2025 0.129
Dec 30, 2024 0.155
Nov 27, 2024 0.146
Oct 29, 2024 0.182
Sep 26, 2024 0.167
Aug 28, 2024 0.181
Jul 29, 2024 0.211
Jun 26, 2024 0.182
May 29, 2024 0.221
Apr 26, 2024 0.201
Mar 27, 2024 0.188
Feb 28, 2024 0.195
Jan 30, 2024 0.201
Dec 29, 2023 0.226
Nov 29, 2023 0.216
Oct 30, 2023 0.232
Sep 28, 2023 0.211
Aug 30, 2023 0.24
Jul 28, 2023 0.207
Jun 29, 2023 0.206
May 30, 2023 0.219
Apr 27, 2023 0.186
Mar 30, 2023 0.206
Feb 27, 2023 0.206
Jan 27, 2023 0.171
Dec 30, 2022 0.196
Nov 29, 2022 0.179
Oct 28, 2022 0.145
Sep 29, 2022 0.139
Aug 30, 2022 0.128
Jul 28, 2022 0.093
Jun 29, 2022 0.073
May 30, 2022 0.058
Apr 28, 2022 0.042
Mar 30, 2022 0.035
Feb 25, 2022 0.022
Jan 28, 2022 0.021
Dec 31, 2021 0.026
Nov 29, 2021 0.026
Oct 28, 2021 0.023
Sep 28, 2021 0.023
Aug 30, 2021 0.025
Jul 29, 2021 0.023
Jun 29, 2021 0.025
May 28, 2021 0.024
Apr 29, 2021 0.025
Mar 30, 2021 0.028
Feb 25, 2021 0.024
Jan 28, 2021 0.023
Dec 31, 2020 0.027
Nov 30, 2020 0.027
Oct 29, 2020 0.026
Sep 29, 2020 0.027
Aug 28, 2020 0.025
Jul 30, 2020 0.026
Jun 29, 2020 0.027
May 28, 2020 0.028
Apr 29, 2020 0.025
Mar 30, 2020 0.063
Feb 27, 2020 0.083
Jan 30, 2020 0.088
Dec 31, 2019 0.099
Nov 28, 2019 0.087
Oct 30, 2019 0.094
Sep 27, 2019 0.089
Aug 29, 2019 0.089
Jul 30, 2019 0.099
Jun 27, 2019 0.084
May 30, 2019 0.092
Apr 29, 2019 0.096
Mar 28, 2019 0.087
Feb 27, 2019 0.084
Jan 30, 2019 0.09
Dec 31, 2018 0.092
Nov 30, 2018 0.092
Oct 31, 2018 0.086
Sep 28, 2018 0.073
Aug 31, 2018 0.088
Jul 31, 2018 0.063
Jun 29, 2018 0.055
May 31, 2018 0.059
Apr 30, 2018 0.06
Mar 29, 2018 0.054
Feb 28, 2018 0.052
Jan 31, 2018 0.057
Dec 29, 2017 0.05
Nov 30, 2017 0.053
Oct 31, 2017 0.051
Sep 29, 2017 0.046
Aug 31, 2017 0.047
Jul 31, 2017 0.043
Jun 30, 2017 0.043
May 31, 2017 0.044
Apr 28, 2017 0.041
Mar 31, 2017 0.042
Feb 28, 2017 0.038
Jan 31, 2017 0.042
Dec 30, 2016 0.041
Nov 30, 2016 0.042
Oct 31, 2016 0.041
Sep 30, 2016 0.042
Aug 31, 2016 0.044
Aug 29, 2016 0.044
Jul 29, 2016 0.041
Jun 28, 2016 0.041
May 31, 2016 0.045
Apr 29, 2016 0.039
Mar 31, 2016 0.042
Feb 29, 2016 0.041
Jan 29, 2016 0.039
Dec 31, 2015 0.042
Nov 30, 2015 0.042
Oct 30, 2015 0.041
Sep 28, 2015 0.041
Aug 27, 2015 0.044
Jul 29, 2015 0.048
Jun 30, 2015 0.048
May 29, 2015 0.044
Apr 30, 2015 0.046
Mar 31, 2015 0.048
Feb 27, 2015 0.039
Feb 25, 2015 0.039
Jan 30, 2015 0.054
Jan 28, 2015 0.053
Dec 31, 2014 0.061
Nov 28, 2014 0.055
Oct 31, 2014 0.058
Sep 30, 2014 0.058
Aug 29, 2014 0.055
Jul 31, 2014 0.056
Jun 30, 2014 0.057
May 30, 2014 0.056
Apr 30, 2014 0.056
Mar 31, 2014 0.058
Feb 28, 2014 0.052
Jan 31, 2014 0.057
Dec 31, 2013 0.059
Nov 29, 2013 0.053
Market closed

Exchange is currently closed
Pre-market opens in 13 hours 33 minutes

18:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).