Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

J1NP34

197.89999 BRL
0
0%
Last update Jun 18, 4:36 PM -03
Market closed
Day range
197.89999
197.89999
Previous close
197.89999
Open
197.89999
Access this stock data via API
Subscribe
Juniper Networks, Inc.
197.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 197.90 197.90 197.90 197.90 0 0
Jun 18, 2025 197.90 197.90 197.90 197.90 0 277
Jun 17, 2025 196.90 196.90 196.90 196.90 0 330
Jun 16, 2025 197.14 197.14 197.14 197.14 0 228
Jun 13, 2025 198.20 198.20 198.20 198.20 0 222
Jun 12, 2025 201.81 201.81 201.81 201.81 0 0
Jun 11, 2025 201.81 201.81 201.81 201.81 0 0
Jun 10, 2025 201.81 201.81 201.81 201.81 0 0
Jun 09, 2025 201.81 201.81 201.81 201.81 0 0
Jun 06, 2025 201.81 201.81 201.81 201.81 0 0
Jun 05, 2025 201.81 201.81 201.81 201.81 0 0
Jun 04, 2025 201.81 201.81 201.81 201.81 0 0
Jun 03, 2025 201.81 201.81 201.81 201.81 0 3
Jun 02, 2025 205.88 205.88 205.88 205.88 0 0
May 30, 2025 205.88 205.88 205.88 205.88 0 0
May 29, 2025 205.88 205.88 205.88 205.88 0 0
May 28, 2025 205.88 205.88 205.88 205.88 0 0
May 27, 2025 205.88 205.88 205.88 205.88 0 0
May 26, 2025 205.88 205.88 205.88 205.88 0 1
May 23, 2025 204.56 204.56 204.56 204.56 0 0
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 26 minutes

06:18
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).