Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 670.40 | 671.20 | 663 | 663.80 | -0.98% | 79 |
| Sep 11, 2025 | 662.10 | 673.60 | 659.20 | 671.50 | 1.42% | 168 |
| Sep 10, 2025 | 651.40 | 657.20 | 650 | 653 | 0.25% | 307 |
| Sep 09, 2025 | 633.30 | 650.20 | 628.60 | 650.20 | 2.67% | 986 |
| Sep 08, 2025 | 630.50 | 631.50 | 627.20 | 627.70 | -0.44% | 94 |
| Sep 05, 2025 | 641.30 | 642.80 | 624.90 | 625.50 | -2.46% | 108 |
| Sep 04, 2025 | 628.90 | 636.20 | 628.10 | 636 | 1.13% | 60 |
| Sep 03, 2025 | 624.80 | 629 | 624.80 | 625.50 | 0.11% | 236 |
| Sep 02, 2025 | 636.70 | 636.70 | 624.30 | 624.50 | -1.92% | 56 |
| Sep 01, 2025 | 635.90 | 640 | 631.60 | 636.50 | 0.09% | 61 |
| Aug 29, 2025 | 642.70 | 642.70 | 633.90 | 635.50 | -1.12% | 153 |
| Aug 28, 2025 | 647.60 | 647.60 | 639.60 | 639.60 | -1.24% | 66 |
| Aug 27, 2025 | 647.30 | 654.40 | 645 | 648.50 | 0.19% | 143 |
| Aug 26, 2025 | 634.30 | 637.40 | 631.30 | 634.90 | 0.09% | 173 |
| Aug 25, 2025 | 633.30 | 637.70 | 632 | 637.70 | 0.69% | 222 |
| Aug 22, 2025 | 615.80 | 633.60 | 615.80 | 633.60 | 2.89% | 340 |
| Aug 21, 2025 | 618 | 620 | 613.40 | 617.60 | -0.06% | 230 |
| Aug 20, 2025 | 615.70 | 617.90 | 609.80 | 617.10 | 0.23% | 102 |
| Aug 19, 2025 | 626.40 | 626.60 | 621.10 | 621.80 | -0.73% | 88 |
| Aug 18, 2025 | 620 | 625.30 | 620 | 624.40 | 0.71% | 196 |
| Aug 15, 2025 | 642.60 | 644.20 | 625.70 | 627.30 | -2.38% | 210 |
| Aug 14, 2025 | 639.40 | 640.10 | 632.90 | 636.10 | -0.52% | 299 |
| Aug 13, 2025 | 638.10 | 638.10 | 632.20 | 634.60 | -0.55% | 156 |