Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 903.20 | 925.80 | 902 | 924.40 | 2.35% | 191 |
| Jun 11, 2026 | 874.40 | 881.20 | 870.80 | 879 | 0.53% | 344 |
| Jun 10, 2026 | 891 | 895.40 | 874.40 | 874.40 | -1.86% | 279 |
| Jun 09, 2026 | 911.60 | 913.60 | 880.40 | 882.20 | -3.23% | 285 |
| Jun 08, 2026 | 895.60 | 919.20 | 895.60 | 914.20 | 2.08% | 383 |
| Jun 05, 2026 | 939.20 | 943.40 | 924 | 924 | -1.62% | 459 |
| Jun 04, 2026 | 901.40 | 936 | 898 | 936 | 3.84% | 101 |
| Jun 03, 2026 | 914.80 | 914.80 | 890.20 | 893 | -2.38% | 645 |
| Jun 02, 2026 | 901.80 | 921.60 | 894.60 | 918.40 | 1.84% | 173 |
| Jun 01, 2026 | 876.20 | 893.20 | 870.60 | 893.20 | 1.94% | 123 |
| May 29, 2026 | 870.80 | 879 | 860.20 | 876 | 0.60% | 99 |
| May 28, 2026 | 859.40 | 860.40 | 847.40 | 858.20 | -0.14% | 35 |
| May 27, 2026 | 854.40 | 865 | 845.20 | 849.40 | -0.59% | 156 |
| May 26, 2026 | 868.40 | 872.20 | 854.40 | 854.40 | -1.61% | 281 |
| May 25, 2026 | 859.80 | 876 | 859.80 | 869 | 1.07% | 58 |
| May 22, 2026 | 857.60 | 860.60 | 853.20 | 859.80 | 0.26% | 258 |
| May 21, 2026 | 844.20 | 854.60 | 838.20 | 838.20 | -0.71% | 229 |
| May 20, 2026 | 802.40 | 830.80 | 802.40 | 828.60 | 3.27% | 212 |
| May 19, 2026 | 808.80 | 816.20 | 801.40 | 801.40 | -0.91% | 10 |
| May 18, 2026 | 803.20 | 820.20 | 803.20 | 813.20 | 1.25% | 217 |
| May 15, 2026 | 832 | 832 | 813.60 | 821.40 | -1.27% | 196 |
Access
/time_series
data via our API — starting from the
Basic plan and above.