Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 832 | 832 | 813.60 | 821.40 | -1.27% | 113 |
| May 14, 2026 | 822 | 832.60 | 822 | 830.80 | 1.07% | 160 |
| May 13, 2026 | 805.60 | 817 | 803.60 | 814.80 | 1.14% | 206 |
| May 12, 2026 | 800 | 804 | 786 | 793.20 | -0.85% | 92 |
| May 11, 2026 | 792.60 | 803.20 | 786.80 | 800.60 | 1.01% | 122 |
| May 08, 2026 | 790.20 | 797.20 | 789.20 | 794.60 | 0.56% | 222 |
| May 07, 2026 | 801.20 | 801.40 | 790.40 | 794.40 | -0.85% | 126 |
| May 06, 2026 | 784.60 | 800.60 | 784.60 | 799.60 | 1.91% | 293 |
| May 05, 2026 | 777 | 786 | 774 | 785.80 | 1.13% | 240 |
| May 04, 2026 | 790.40 | 790.40 | 771.40 | 771.40 | -2.40% | 295 |
| Apr 30, 2026 | 773.60 | 786 | 771 | 785.60 | 1.55% | 110 |
| Apr 29, 2026 | 793.20 | 795.60 | 776.40 | 776.40 | -2.12% | 319 |
| Apr 28, 2026 | 799.60 | 805 | 793 | 793.20 | -0.80% | 532 |
| Apr 27, 2026 | 790.40 | 796.60 | 786.60 | 792.60 | 0.28% | 56 |
| Apr 24, 2026 | 796.40 | 796.80 | 786.40 | 786.60 | -1.23% | 265 |
| Apr 23, 2026 | 797.20 | 804.40 | 794 | 804.40 | 0.90% | 147 |
| Apr 22, 2026 | 795.80 | 800 | 791.80 | 799.40 | 0.45% | 75 |
| Apr 21, 2026 | 800 | 806.60 | 792.80 | 792.80 | -0.90% | 83 |
| Apr 20, 2026 | 781.20 | 793 | 778 | 790.40 | 1.18% | 136 |
| Apr 17, 2026 | 763.40 | 782.80 | 763.40 | 782.60 | 2.52% | 157 |
| Apr 16, 2026 | 765 | 770.40 | 760.60 | 766.60 | 0.21% | 201 |
| Apr 15, 2026 | 775.80 | 784.20 | 767.40 | 767.40 | -1.08% | 355 |
Access
/time_series
data via our API — starting from the
Basic plan and above.