Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 712 | 716 | 707.10 | 714.50 | 0.35% | 193 |
| Mar 30, 2026 | 696.80 | 713.30 | 696.80 | 713.30 | 2.37% | 199 |
| Mar 27, 2026 | 711.20 | 711.20 | 700.10 | 701.20 | -1.41% | 236 |
| Mar 26, 2026 | 724.10 | 728.60 | 713.50 | 713.50 | -1.46% | 188 |
| Mar 25, 2026 | 725 | 731.70 | 724.60 | 728.60 | 0.50% | 151 |
| Mar 24, 2026 | 714.80 | 727.60 | 708.50 | 722.50 | 1.08% | 420 |
| Mar 23, 2026 | 701.10 | 732.80 | 696.10 | 720.50 | 2.77% | 582 |
| Mar 20, 2026 | 698.30 | 709.90 | 696.60 | 706.40 | 1.16% | 123 |
| Mar 19, 2026 | 697.60 | 700.30 | 689.90 | 695 | -0.37% | 242 |
| Mar 18, 2026 | 708.40 | 708.40 | 696.70 | 703.80 | -0.65% | 182 |
| Mar 17, 2026 | 691.10 | 705.80 | 690.50 | 699.20 | 1.17% | 292 |
| Mar 16, 2026 | 687.40 | 697.60 | 681.80 | 692.60 | 0.76% | 2254 |
| Mar 13, 2026 | 687.90 | 692.50 | 684.30 | 688.80 | 0.13% | 137 |
| Mar 12, 2026 | 702.50 | 704.80 | 686.40 | 689 | -1.92% | 349 |
| Mar 11, 2026 | 721.40 | 721.40 | 701.20 | 705.80 | -2.16% | 586 |
| Mar 10, 2026 | 716.40 | 723.60 | 710.10 | 721.90 | 0.77% | 314 |
| Mar 09, 2026 | 693.90 | 701.30 | 693.10 | 701.30 | 1.07% | 982 |
| Mar 06, 2026 | 725.20 | 725.20 | 694.80 | 708.50 | -2.30% | 557 |
| Mar 05, 2026 | 747 | 749.10 | 730.50 | 730.50 | -2.21% | 303 |
| Mar 04, 2026 | 741 | 751.30 | 737.90 | 750.70 | 1.31% | 99 |
| Mar 03, 2026 | 726.70 | 730.90 | 715.20 | 730.90 | 0.58% | 2547 |
| Mar 02, 2026 | 715.90 | 743.80 | 710.50 | 738.30 | 3.13% | 1118 |
Access
/time_series
data via our API — starting from the
Basic plan and above.