Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 763 | 768.60 | 760 | 762.80 | -0.03% | 376 |
| Dec 12, 2025 | 769.30 | 769.30 | 769.30 | 769.30 | 0 | 222 |
| Dec 11, 2025 | 756.80 | 770 | 756.30 | 769.30 | 1.65% | 234 |
| Dec 10, 2025 | 757.20 | 758.30 | 749.80 | 758.30 | 0.15% | 740 |
| Dec 09, 2025 | 745.70 | 757.90 | 743.30 | 757.90 | 1.64% | 239 |
| Dec 08, 2025 | 734.70 | 745.80 | 732.90 | 745 | 1.40% | 312 |
| Dec 05, 2025 | 717.40 | 730.90 | 717.40 | 729.80 | 1.73% | 193 |
| Dec 04, 2025 | 716.60 | 720.60 | 715.90 | 719.10 | 0.35% | 58 |
| Dec 03, 2025 | 695.60 | 710.60 | 695.60 | 710.60 | 2.16% | 69 |
| Dec 02, 2025 | 697.10 | 702.70 | 695.90 | 702.30 | 0.75% | 81 |
| Dec 01, 2025 | 706.90 | 709.90 | 697 | 697 | -1.40% | 615 |
| Nov 28, 2025 | 704.40 | 716.10 | 704.40 | 716.10 | 1.66% | 187 |
| Nov 27, 2025 | 703.90 | 704.20 | 701.40 | 701.40 | -0.36% | 18 |
| Nov 26, 2025 | 700.70 | 705.90 | 692.50 | 705.90 | 0.74% | 146 |
| Nov 25, 2025 | 686.40 | 691.10 | 677.50 | 687 | 0.09% | 46 |
| Nov 24, 2025 | 669.50 | 686.50 | 669.50 | 684.30 | 2.21% | 159 |
| Nov 21, 2025 | 671.30 | 678.30 | 661.10 | 664.20 | -1.06% | 292 |
| Nov 20, 2025 | 686.40 | 708.30 | 685.70 | 690.80 | 0.64% | 205 |
| Nov 19, 2025 | 668.60 | 676.60 | 668.60 | 675.90 | 1.09% | 151 |
| Nov 18, 2025 | 668.50 | 674.50 | 661.30 | 674.50 | 0.90% | 595 |
| Nov 17, 2025 | 684.20 | 686.60 | 677 | 680.90 | -0.48% | 276 |
Access
/time_series
data via our API — starting from the
Basic plan.