Get early access! Join the Twelve Data AI Assistant waitlist now.
663.79999 EUR
7.7
1.15%
Last update Sep 12, 5:30 PM CEST
Market closed
Day range
663
671.20001
Previous close
671.5
Open
670.40002
Access this stock data via API
Subscribe
Goldman Sachs Group Inc.
663.80
7.70
1.15%

Historical data

Dividends

Date Amount
Aug 29, 2025 3.4212
May 30, 2025 2.6496
Feb 28, 2025 2.7615
Dec 02, 2024 2.7615
Aug 30, 2024 2.7615
May 30, 2024 2.531375
Feb 28, 2024 2.531375
Nov 29, 2023 2.531375
Aug 30, 2023 2.531375
May 31, 2023 2.30125
Mar 01, 2023 2.30125
Nov 30, 2022 2.30125
Aug 31, 2022 2.30125
May 31, 2022 1.841
Mar 01, 2022 1.841
Dec 01, 2021 1.841
Aug 31, 2021 1.841
May 28, 2021 1.150625
Mar 01, 2021 1.150625
Dec 01, 2020 1.150625
Aug 31, 2020 1.150625
May 29, 2020 1.150625
Feb 28, 2020 1.150625
Nov 29, 2019 1.150625
Aug 29, 2019 1.150625
May 29, 2019 0.782425
Feb 27, 2019 0.7364
Nov 29, 2018 0.7364
Aug 29, 2018 0.7364
May 30, 2018 0.7364
Feb 28, 2018 0.690375
Nov 29, 2017 0.690375
Aug 29, 2017 0.690375
May 30, 2017 0.690375
Feb 28, 2017 0.59832495
Nov 29, 2016 0.59832495
Aug 30, 2016 0.59832495
May 27, 2016 0.59832495
Feb 29, 2016 0.59832495
Nov 30, 2015 0.59832495
Aug 28, 2015 0.59832495
May 28, 2015 0.59832495
Feb 26, 2015 0.55230004
Nov 28, 2014 0.55230004
Aug 27, 2014 0.506275
May 28, 2014 0.506275
Feb 26, 2014 0.506275
Nov 27, 2013 0.506275
Aug 28, 2013 0.46025
May 28, 2013 0.46025
Feb 26, 2013 0.46025
Nov 28, 2012 0.46025
Aug 28, 2012 0.42343
May 29, 2012 0.42343
Feb 28, 2012 0.322175
Nov 29, 2011 0.322175
Aug 30, 2011 0.322175
May 27, 2011 0.322175
Feb 28, 2011 0.322175
Nov 30, 2010 0.322175
Aug 30, 2010 0.322175
May 27, 2010 0.322175
Feb 26, 2010 0.322175
Nov 30, 2009 0.322175
Aug 21, 2009 0.322175
May 21, 2009 0.322175
Feb 20, 2009 0.42956695
Oct 23, 2008 0.322175
Jul 25, 2008 0.322175
Apr 25, 2008 0.322175
Jan 25, 2008 0.322175
Oct 25, 2007 0.322175
Jul 27, 2007 0.322175
Apr 20, 2007 0.322175
Jan 19, 2007 0.322175
Oct 19, 2006 0.322175
Jul 21, 2006 0.322175
Apr 21, 2006 0.322175
Jan 20, 2006 0.230125
Oct 20, 2005 0.230125
Jul 22, 2005 0.230125
Apr 22, 2005 0.230125
Jan 21, 2005 0.230125
Oct 21, 2004 0.230125
Jul 23, 2004 0.230125
Apr 23, 2004 0.230125
Jan 23, 2004 0.230125
Oct 23, 2003 0.230125
Jul 25, 2003 0.230125
Apr 25, 2003 0.11046
Jan 24, 2003 0.11046
Oct 24, 2002 0.11046
Jul 26, 2002 0.11046
Apr 26, 2002 0.11046
Jan 17, 2002 0.11046
Oct 25, 2001 0.11046
Jul 27, 2001 0.11046
Apr 20, 2001 0.11046
Jan 18, 2001 0.11046
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 34 minutes

06:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).