Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 117.01 | 117.20 | 115.20 | 115.35 | -1.42% | 118854 |
| Apr 01, 2026 | 116.71 | 116.71 | 116.71 | 116.71 | 0 | 96395 |
| Mar 31, 2026 | 112.54 | 113.85 | 111.99 | 113.30 | 0.68% | 92935 |
| Mar 30, 2026 | 114.96 | 115.10 | 111.80 | 112.83 | -1.85% | 157338 |
| Mar 27, 2026 | 115.10 | 115.31 | 114.68 | 115.24 | 0.12% | 96875 |
| Mar 26, 2026 | 116.58 | 116.70 | 116 | 116.12 | -0.39% | 92276 |
| Mar 25, 2026 | 116.47 | 116.89 | 116.21 | 116.67 | 0.17% | 105467 |
| Mar 24, 2026 | 116 | 116.29 | 114.96 | 115.02 | -0.84% | 120875 |
| Mar 23, 2026 | 114.61 | 114.61 | 113.65 | 113.96 | -0.57% | 60124 |
| Mar 20, 2026 | 116.94 | 117.05 | 116.63 | 116.63 | -0.27% | 82229 |
| Mar 19, 2026 | 117.03 | 117.46 | 116.86 | 117 | -0.03% | 71701 |
| Mar 18, 2026 | 118.50 | 119.37 | 118.50 | 119.37 | 0.73% | 37457 |
| Mar 17, 2026 | 118.04 | 118.41 | 118.03 | 118.15 | 0.09% | 50146 |
| Mar 16, 2026 | 117.70 | 117.79 | 117.20 | 117.63 | -0.06% | 54380 |
| Mar 13, 2026 | 118.04 | 118.44 | 117.68 | 118.03 | -0.01% | 56353 |
| Mar 12, 2026 | 119.30 | 119.30 | 118.14 | 118.38 | -0.77% | 44042 |
| Mar 11, 2026 | 119.71 | 120.30 | 119.59 | 120 | 0.24% | 77860 |
| Mar 10, 2026 | 119.24 | 119.60 | 118.93 | 119.32 | 0.07% | 121036 |
| Mar 09, 2026 | 116.84 | 116.93 | 115.71 | 116.32 | -0.45% | 170014 |
| Mar 06, 2026 | 120.46 | 120.99 | 119.98 | 120.71 | 0.21% | 41939 |
| Mar 05, 2026 | 121.25 | 121.70 | 120.76 | 121.05 | -0.16% | 147434 |
| Mar 04, 2026 | 120.50 | 120.90 | 119.22 | 119.47 | -0.85% | 77515 |
| Mar 03, 2026 | 121.97 | 121.97 | 121.10 | 121.16 | -0.66% | 83905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.