Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 128.34 | 128.70 | 127.94 | 128.26 | -0.06% | 59548 |
| Jun 09, 2026 | 129 | 129.39 | 128.50 | 129.31 | 0.24% | 95683 |
| Jun 05, 2026 | 131.19 | 131.35 | 130.91 | 131.09 | -0.08% | 73684 |
| Jun 04, 2026 | 130.66 | 130.87 | 130.47 | 130.71 | 0.04% | 54506 |
| Jun 03, 2026 | 131.92 | 132.23 | 131.92 | 131.95 | 0.02% | 86225 |
| Jun 02, 2026 | 131.30 | 131.52 | 130.84 | 131.22 | -0.06% | 82331 |
| Jun 01, 2026 | 131.51 | 131.82 | 131.51 | 131.68 | 0.13% | 78222 |
| May 29, 2026 | 131.21 | 131.40 | 131.09 | 131.31 | 0.08% | 73916 |
| May 28, 2026 | 130.79 | 130.83 | 129.92 | 130.28 | -0.39% | 102333 |
| May 27, 2026 | 130.96 | 131.13 | 130.62 | 130.67 | -0.22% | 75729 |
| May 26, 2026 | 131.16 | 131.16 | 130.69 | 130.74 | -0.32% | 60031 |
| May 25, 2026 | 130.61 | 131.22 | 130.61 | 131.17 | 0.43% | 69472 |
| May 22, 2026 | 129.59 | 130 | 129.59 | 129.74 | 0.12% | 73165 |
| May 21, 2026 | 128.52 | 129.15 | 128.41 | 128.94 | 0.33% | 69301 |
| May 20, 2026 | 127.72 | 127.73 | 127.05 | 127.36 | -0.28% | 973785 |
| May 19, 2026 | 128.20 | 128.42 | 127.61 | 127.79 | -0.32% | 48327 |
| May 18, 2026 | 127.90 | 127.90 | 127.10 | 127.23 | -0.52% | 96507 |
| May 15, 2026 | 129.42 | 129.78 | 128.72 | 128.90 | -0.40% | 250382 |
| May 14, 2026 | 129.10 | 129.18 | 128.81 | 128.95 | -0.12% | 55799 |
| May 13, 2026 | 127.81 | 128.45 | 127.79 | 128.32 | 0.40% | 58199 |
| May 12, 2026 | 128.35 | 128.35 | 127.67 | 127.81 | -0.42% | 125479 |
| May 11, 2026 | 127.84 | 127.91 | 127.64 | 127.91 | 0.05% | 62085 |
Access
/time_series
data via our API — starting from the
Basic plan and above.