Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 124.50 | 125.06 | 124.40 | 124.72 | 0.18% | 51608 |
| Apr 24, 2026 | 124.30 | 124.48 | 124.01 | 124.33 | 0.02% | 112724 |
| Apr 23, 2026 | 124.45 | 124.59 | 123.57 | 123.94 | -0.41% | 70400 |
| Apr 22, 2026 | 124.18 | 124.40 | 124.10 | 124.31 | 0.10% | 59491 |
| Apr 21, 2026 | 124.60 | 124.98 | 124.60 | 124.84 | 0.19% | 52879 |
| Apr 20, 2026 | 123.86 | 124.30 | 123.85 | 124.16 | 0.24% | 81593 |
| Apr 17, 2026 | 123.70 | 123.70 | 123.47 | 123.58 | -0.10% | 94954 |
| Apr 16, 2026 | 123.43 | 123.70 | 123.42 | 123.70 | 0.22% | 61001 |
| Apr 15, 2026 | 122.75 | 122.95 | 122.58 | 122.68 | -0.06% | 64363 |
| Apr 14, 2026 | 121.53 | 121.79 | 121.46 | 121.57 | 0.03% | 43647 |
| Apr 13, 2026 | 119.46 | 119.82 | 119.35 | 119.82 | 0.30% | 122220 |
| Apr 10, 2026 | 120.22 | 120.70 | 120.22 | 120.57 | 0.29% | 48405 |
| Apr 09, 2026 | 120.20 | 120.20 | 119.85 | 119.93 | -0.22% | 55543 |
| Apr 08, 2026 | 120 | 120.54 | 119.59 | 120.52 | 0.43% | 122106 |
| Apr 07, 2026 | 117.35 | 117.54 | 116.66 | 116.86 | -0.42% | 131936 |
| Apr 02, 2026 | 117.01 | 117.20 | 115.20 | 115.35 | -1.42% | 118854 |
| Apr 01, 2026 | 115.76 | 116.37 | 115.76 | 116.34 | 0.50% | 96395 |
| Mar 31, 2026 | 112.54 | 113.85 | 111.99 | 113.30 | 0.68% | 92935 |
| Mar 30, 2026 | 114.96 | 115.10 | 111.80 | 112.83 | -1.85% | 157338 |
| Mar 27, 2026 | 115.10 | 115.31 | 114.68 | 115.24 | 0.12% | 96875 |
Access
/time_series
data via our API — starting from the
Basic plan and above.