Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 107.64 | 107.72 | 107.25 | 107.34 | -0.28% | 33919 |
| May 16, 2025 | 107.60 | 107.73 | 107.40 | 107.54 | -0.06% | 105957 |
| May 15, 2025 | 106.86 | 107.02 | 106.69 | 106.72 | -0.13% | 28559 |
| May 14, 2025 | 106.99 | 107.49 | 106.80 | 106.97 | -0.02% | 58475 |
| May 13, 2025 | 106.50 | 106.58 | 106 | 106.20 | -0.28% | 31598 |
| May 12, 2025 | 104.68 | 105.02 | 104.68 | 104.93 | 0.24% | 30905 |
| May 09, 2025 | 103.67 | 103.90 | 103.40 | 103.81 | 0.14% | 37896 |
| May 08, 2025 | 102.94 | 103.84 | 102.90 | 103.67 | 0.71% | 44888 |
| May 07, 2025 | 103.46 | 103.48 | 103.01 | 103.08 | -0.37% | 72562 |
| May 06, 2025 | 103.34 | 103.43 | 103 | 103.06 | -0.27% | 47034 |
| May 05, 2025 | 103.19 | 103.44 | 103.10 | 103.24 | 0.05% | 92069 |
| May 02, 2025 | 102.13 | 103.09 | 102.05 | 102.87 | 0.72% | 56451 |
| May 01, 2025 | 102.25 | 102.71 | 102.25 | 102.59 | 0.33% | 113770 |
| Apr 30, 2025 | 101.34 | 101.54 | 101.10 | 101.32 | -0.02% | 53696 |
| Apr 29, 2025 | 101.15 | 101.38 | 101.01 | 101.18 | 0.03% | 88613 |
| Apr 28, 2025 | 100.62 | 100.80 | 100.47 | 100.57 | -0.05% | 57315 |
| Apr 24, 2025 | 98.72 | 98.98 | 98.17 | 98.28 | -0.45% | 63999 |
| Apr 23, 2025 | 98.58 | 98.88 | 98.12 | 98.47 | -0.11% | 200424 |
| Apr 22, 2025 | 95.36 | 95.60 | 94.50 | 95.28 | -0.08% | 109428 |