Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 98.72 | 98.98 | 98.17 | 98.28 | -0.45% | 63999 |
| Apr 23, 2025 | 98.58 | 98.88 | 98.12 | 98.47 | -0.11% | 200424 |
| Apr 22, 2025 | 95.36 | 95.60 | 94.50 | 95.28 | -0.08% | 109428 |
| Apr 17, 2025 | 96.50 | 97.39 | 96.50 | 97.39 | 0.92% | 213905 |
| Apr 16, 2025 | 97.40 | 97.57 | 96.71 | 96.82 | -0.60% | 51931 |
| Apr 15, 2025 | 97.59 | 97.98 | 97.59 | 97.78 | 0.19% | 54846 |
| Apr 14, 2025 | 97.39 | 98.04 | 97.38 | 97.79 | 0.41% | 154302 |
| Apr 11, 2025 | 94.89 | 96.55 | 93.89 | 96.55 | 1.75% | 166006 |
| Apr 10, 2025 | 99.10 | 99.91 | 97.92 | 98.20 | -0.91% | 134811 |
| Apr 09, 2025 | 89.95 | 90.14 | 88.01 | 89.20 | -0.83% | 491430 |
| Apr 08, 2025 | 92.78 | 93.55 | 92.38 | 93.13 | 0.38% | 863855 |
| Apr 07, 2025 | 89.25 | 90.69 | 88.25 | 89.53 | 0.31% | 1340444 |
| Apr 04, 2025 | 98.38 | 98.65 | 97.63 | 97.71 | -0.68% | 170070 |
| Apr 03, 2025 | 100.22 | 100.76 | 99.55 | 100.65 | 0.43% | 74950 |
| Apr 02, 2025 | 102.79 | 102.93 | 102.45 | 102.55 | -0.23% | 31714 |
| Apr 01, 2025 | 101.97 | 102.21 | 101.82 | 102.06 | 0.09% | 59812 |
| Mar 31, 2025 | 101.69 | 101.69 | 101.29 | 101.44 | -0.25% | 42734 |
| Mar 28, 2025 | 104.15 | 104.19 | 103.83 | 103.97 | -0.17% | 99154 |
| Mar 27, 2025 | 104.04 | 104.52 | 103.99 | 104.40 | 0.35% | 33219 |
| Mar 26, 2025 | 105.45 | 105.67 | 105.45 | 105.49 | 0.04% | 45178 |
| Mar 25, 2025 | 105.02 | 105.23 | 105 | 105.06 | 0.04% | 33467 |