Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) - Historical data, dividends

United States

closing in 55m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.58 -3.50%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.58 -3.50%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.58 -3.50%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.58 -3.50%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

124.72000 AUD

0.39

0.31%

Last update Apr 27, 3:59 PM AEST

Market closed

Day range

124.72000

124.40000

125.059998

Previous close

124.33000

Open

124.5

Access this ETF data via API

Vanguard MSCI Index International Shares (Hed...

124.72

0.39

0.31%

Historical data

Dividends

Date	Amount
Jan 01, 2026	0.779462
Jul 01, 2025	3.957821
Jan 01, 2025	1.201276
Jul 01, 2024	4.745404
Jul 01, 2022	0.000576
Jul 01, 2021	6.507789
Jan 03, 2021	3.051337
Jul 02, 2018	0.687055
Jan 01, 2018	0.632913
Jul 03, 2017	2.549136
Jul 01, 2016	0.71996

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.