Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) - Historical data, dividends

United States

opens in 1h 51m

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,500.60 -0.52%
AZN 13,424.00 -1.53%
ETH/USD 1,619.48 -1.22%
EUR/USD 1.15 -0.04%
MC 488.95 -0.68%
NESN 78.72 1.27%
USD/JPY 160.50 0.09%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,500.60 -0.52%
AZN 13,424.00 -1.53%
ETH/USD 1,619.48 -1.22%
EUR/USD 1.15 -0.04%
MC 488.95 -0.68%
NESN 78.72 1.27%
USD/JPY 160.50 0.09%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,500.60 -0.52%
AZN 13,424.00 -1.53%
ETH/USD 1,619.48 -1.22%
EUR/USD 1.15 -0.04%
MC 488.95 -0.68%
NESN 78.72 1.27%
USD/JPY 160.50 0.09%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,500.60 -0.52%
AZN 13,424.00 -1.53%
ETH/USD 1,619.48 -1.22%
EUR/USD 1.15 -0.04%
MC 488.95 -0.68%
NESN 78.72 1.27%
USD/JPY 160.50 0.09%
XPT/USD 1,003.20 0.33%

128.25999 AUD

1.05

0.81%

Last update Jun 10, 3:59 PM AEST

Market closed

Day range

128.25999

127.94000

128.70000

Previous close

129.31000

Open

128.34000

Access this ETF data via API

Vanguard MSCI Index International Shares (Hed...

128.26

1.05

0.81%

Historical data

Dividends

Date	Amount
Jan 01, 2026	0.779462
Jul 01, 2025	3.957821
Jan 01, 2025	1.201276
Jul 01, 2024	4.745404
Jul 01, 2022	0.000576
Jul 01, 2021	6.507789
Jan 03, 2021	3.051337
Jul 02, 2018	0.687055
Jan 01, 2018	0.632913
Jul 03, 2017	2.549136
Jul 01, 2016	0.71996

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.