Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2025 | 8.32K | 8.44K | 8.27K | 8.40K | 0.95% | 436700 |
| Aug 29, 2025 | 8.50K | 8.51K | 8.30K | 8.37K | -1.49% | 823700 |
| Aug 28, 2025 | 8.48K | 8.57K | 8.43K | 8.55K | 0.84% | 407300 |
| Aug 27, 2025 | 8.61K | 8.63K | 8.42K | 8.51K | -1.25% | 503300 |
| Aug 26, 2025 | 8.63K | 8.66K | 8.55K | 8.61K | -0.20% | 669900 |
| Aug 25, 2025 | 8.57K | 8.78K | 8.52K | 8.68K | 1.32% | 587700 |
| Aug 22, 2025 | 8.40K | 8.77K | 8.40K | 8.57K | 1.96% | 1195700 |
| Aug 21, 2025 | 8.38K | 8.40K | 8.22K | 8.28K | -1.15% | 466500 |
| Aug 20, 2025 | 8.17K | 8.31K | 8.15K | 8.30K | 1.60% | 615900 |
| Aug 19, 2025 | 8.59K | 8.70K | 8.33K | 8.34K | -2.94% | 866900 |
| Aug 18, 2025 | 8.55K | 8.79K | 8.54K | 8.69K | 1.63% | 723700 |
| Aug 15, 2025 | 8.53K | 8.56K | 8.36K | 8.52K | -0.09% | 668000 |
| Aug 14, 2025 | 8.59K | 8.65K | 8.44K | 8.56K | -0.36% | 538500 |
| Aug 13, 2025 | 8.72K | 8.88K | 8.58K | 8.59K | -1.50% | 790600 |
| Aug 12, 2025 | 8.67K | 8.76K | 8.58K | 8.71K | 0.46% | 723300 |
| Aug 08, 2025 | 8.63K | 8.70K | 8.55K | 8.65K | 0.31% | 587900 |
| Aug 07, 2025 | 8.63K | 8.88K | 8.52K | 8.60K | -0.34% | 1085900 |
| Aug 06, 2025 | 8.58K | 8.68K | 8.50K | 8.60K | 0.21% | 703800 |
| Aug 05, 2025 | 8.79K | 8.81K | 8.52K | 8.60K | -2.09% | 805100 |
| Aug 04, 2025 | 8.56K | 8.72K | 8.46K | 8.72K | 1.98% | 744400 |
| Aug 01, 2025 | 8.71K | 8.79K | 8.61K | 8.76K | 0.56% | 691100 |