Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 7.26K | 7.39K | 7.24K | 7.38K | 1.67% | 1217000 |
| Jun 06, 2025 | 7.22K | 7.24K | 7.15K | 7.22K | -0.08% | 1160600 |
| Jun 05, 2025 | 7.35K | 7.38K | 7.08K | 7.27K | -1.07% | 2066700 |
| Jun 04, 2025 | 7.68K | 7.71K | 7.45K | 7.50K | -2.32% | 1175600 |
| Jun 03, 2025 | 7.73K | 7.78K | 7.57K | 7.68K | -0.65% | 1262600 |
| Jun 02, 2025 | 7.63K | 7.81K | 7.56K | 7.75K | 1.63% | 1017500 |
| May 30, 2025 | 7.80K | 7.82K | 7.61K | 7.68K | -1.50% | 2230900 |
| May 29, 2025 | 8.28K | 8.30K | 7.93K | 7.93K | -4.25% | 2052600 |
| May 28, 2025 | 8.48K | 8.59K | 8.36K | 8.37K | -1.29% | 1321100 |
| May 27, 2025 | 8.42K | 8.47K | 8.29K | 8.47K | 0.61% | 1124000 |
| May 26, 2025 | 8.43K | 8.50K | 8.34K | 8.50K | 0.76% | 1064900 |
| May 23, 2025 | 8.12K | 8.49K | 8.08K | 8.47K | 4.30% | 1611800 |
| May 22, 2025 | 8.25K | 8.33K | 8.11K | 8.16K | -1.12% | 1354700 |
| May 21, 2025 | 8.02K | 8.16K | 7.95K | 8.04K | 0.30% | 804400 |
| May 20, 2025 | 8.05K | 8.06K | 7.92K | 7.99K | -0.80% | 1009600 |
| May 19, 2025 | 7.71K | 7.92K | 7.65K | 7.90K | 2.53% | 1178000 |
| May 16, 2025 | 7.87K | 7.87K | 7.66K | 7.74K | -1.65% | 1235700 |
| May 15, 2025 | 8.07K | 8.09K | 7.88K | 7.91K | -1.99% | 1149400 |
| May 14, 2025 | 8.27K | 8.30K | 8.07K | 8.11K | -1.95% | 949300 |
| May 13, 2025 | 8.12K | 8.46K | 8.02K | 8.27K | 1.81% | 1053600 |
| May 12, 2025 | 8.17K | 8.18K | 8K | 8.14K | -0.31% | 1371200 |
| May 09, 2025 | 8.16K | 8.32K | 8.10K | 8.21K | 0.54% | 1935500 |