Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.18 | 25.18 | 24.52 | 24.52 | -2.62% | 0 |
| Dec 16, 2025 | 25.18 | 25.28 | 25.12 | 25.18 | 0 | 0 |
| Dec 15, 2025 | 24.42 | 25.38 | 24.42 | 25.16 | 3.03% | 0 |
| Dec 12, 2025 | 24.82 | 24.94 | 24.82 | 24.92 | 0.40% | 0 |
| Dec 11, 2025 | 25.10 | 25.10 | 24.78 | 24.80 | -1.20% | 0 |
| Dec 10, 2025 | 24.90 | 25.02 | 24.82 | 25.02 | 0.48% | 0 |
| Dec 09, 2025 | 24.54 | 24.86 | 24.54 | 24.86 | 1.30% | 0 |
| Dec 08, 2025 | 24.84 | 24.84 | 24.52 | 24.52 | -1.29% | 0 |
| Dec 05, 2025 | 24.94 | 25.30 | 24.92 | 24.92 | -0.08% | 0 |
| Dec 04, 2025 | 24.94 | 24.96 | 24.92 | 24.92 | -0.08% | 0 |
| Dec 03, 2025 | 25.16 | 25.16 | 24.92 | 24.92 | -0.95% | 0 |
| Dec 02, 2025 | 24.94 | 25.10 | 24.94 | 25.10 | 0.64% | 0 |
| Dec 01, 2025 | 25.16 | 25.28 | 24.92 | 24.92 | -0.95% | 111 |
| Nov 28, 2025 | 25.32 | 25.34 | 25.16 | 25.16 | -0.63% | 0 |
| Nov 27, 2025 | 25.32 | 25.34 | 25.14 | 25.30 | -0.08% | 0 |
| Nov 26, 2025 | 25.30 | 25.30 | 25.08 | 25.28 | -0.08% | 0 |
| Nov 25, 2025 | 24.94 | 25.30 | 24.94 | 25.30 | 1.44% | 0 |
| Nov 24, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | -0.08% | 0 |
| Nov 21, 2025 | 25 | 25 | 24.92 | 24.92 | -0.32% | 0 |
| Nov 20, 2025 | 25.06 | 25.16 | 24.98 | 24.98 | -0.32% | 0 |
| Nov 19, 2025 | 24.96 | 25.28 | 24.96 | 25.02 | 0.24% | 0 |
| Nov 18, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 0.08% | 0 |
| Nov 17, 2025 | 24.94 | 25.14 | 24.92 | 24.92 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.