Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 25.30 | 25.30 | 25.08 | 25.28 | -0.08% | 0 |
| Nov 25, 2025 | 24.94 | 25.30 | 24.94 | 25.30 | 1.44% | 0 |
| Nov 24, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | -0.08% | 0 |
| Nov 21, 2025 | 25 | 25 | 24.92 | 24.92 | -0.32% | 0 |
| Nov 20, 2025 | 25.06 | 25.16 | 24.98 | 24.98 | -0.32% | 0 |
| Nov 19, 2025 | 24.96 | 25.28 | 24.96 | 25.02 | 0.24% | 0 |
| Nov 18, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 0.08% | 0 |
| Nov 17, 2025 | 24.94 | 25.14 | 24.92 | 24.92 | -0.08% | 0 |
| Nov 14, 2025 | 25.22 | 25.22 | 24.92 | 24.92 | -1.19% | 0 |
| Nov 13, 2025 | 25.38 | 25.42 | 25.22 | 25.24 | -0.55% | 0 |
| Nov 12, 2025 | 25.32 | 25.38 | 25.28 | 25.36 | 0.16% | 0 |
| Nov 11, 2025 | 25 | 25.26 | 24.98 | 25.26 | 1.04% | 0 |
| Nov 10, 2025 | 25.28 | 25.32 | 24.94 | 25 | -1.11% | 0 |
| Nov 07, 2025 | 25.28 | 25.46 | 25.24 | 25.24 | -0.16% | 0 |
| Nov 06, 2025 | 25.86 | 25.86 | 25.28 | 25.28 | -2.24% | 0 |
| Nov 05, 2025 | 26.72 | 26.72 | 26.32 | 26.32 | -1.50% | 0 |
| Nov 04, 2025 | 26.32 | 26.66 | 26.32 | 26.66 | 1.29% | 0 |
| Nov 03, 2025 | 26.40 | 26.56 | 26.34 | 26.34 | -0.23% | 0 |
| Oct 31, 2025 | 26.54 | 26.58 | 26.34 | 26.38 | -0.60% | 0 |
| Oct 30, 2025 | 26.40 | 26.54 | 26.18 | 26.54 | 0.53% | 0 |
| Oct 29, 2025 | 26.62 | 26.62 | 26.22 | 26.44 | -0.68% | 0 |
| Oct 28, 2025 | 26.52 | 26.58 | 26.52 | 26.58 | 0.23% | 0 |
| Oct 27, 2025 | 26.42 | 26.60 | 26.42 | 26.50 | 0.30% | 0 |