Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 24.92 | 24.92 | 24.78 | 24.86 | -0.24% | 0 |
| Jun 11, 2025 | 24.74 | 25.12 | 24.74 | 24.96 | 0.89% | 0 |
| Jun 10, 2025 | 25 | 25 | 24.72 | 24.72 | -1.12% | 0 |
| Jun 09, 2025 | 24.94 | 25.04 | 24.94 | 25.04 | 0.40% | 0 |
| Jun 06, 2025 | 24.64 | 24.92 | 24.64 | 24.92 | 1.14% | 0 |
| Jun 05, 2025 | 24.50 | 24.70 | 24.50 | 24.70 | 0.82% | 0 |
| Jun 04, 2025 | 24.52 | 24.82 | 24.48 | 24.82 | 1.22% | 0 |
| Jun 03, 2025 | 24.42 | 24.92 | 24.42 | 24.64 | 0.90% | 0 |
| Jun 02, 2025 | 25.62 | 25.76 | 25.62 | 25.74 | 0.47% | 0 |
| May 30, 2025 | 25.50 | 25.52 | 25.24 | 25.26 | -0.94% | 0 |
| May 29, 2025 | 25.02 | 25.50 | 25.02 | 25.50 | 1.92% | 0 |
| May 28, 2025 | 25.38 | 25.38 | 25.26 | 25.32 | -0.24% | 0 |
| May 27, 2025 | 25.24 | 25.40 | 25.10 | 25.40 | 0.63% | 0 |
| May 26, 2025 | 25.14 | 25.24 | 25.14 | 25.24 | 0.40% | 0 |
| May 23, 2025 | 25.18 | 25.24 | 24.98 | 25.18 | 0 | 0 |
| May 22, 2025 | 25.28 | 25.40 | 25.16 | 25.16 | -0.47% | 0 |
| May 21, 2025 | 25.64 | 25.64 | 25.30 | 25.30 | -1.33% | 0 |
| May 20, 2025 | 25.68 | 25.68 | 25.62 | 25.66 | -0.08% | 0 |
| May 19, 2025 | 25.88 | 25.88 | 25.58 | 25.70 | -0.70% | 0 |
| May 16, 2025 | 25.46 | 25.90 | 25.46 | 25.90 | 1.73% | 0 |
| May 15, 2025 | 25.56 | 25.58 | 25.42 | 25.46 | -0.39% | 0 |
| May 14, 2025 | 25.74 | 25.74 | 25.54 | 25.54 | -0.78% | 0 |
| May 13, 2025 | 25.78 | 25.92 | 25.74 | 25.74 | -0.16% | 0 |