Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.76 | 37.08 | 36.04 | 36.04 | -1.96% | 0 |
| Aug 24, 2026 | 35.46 | 36.54 | 35.46 | 36.34 | 2.48% | 0 |
| Aug 21, 2026 | 35.46 | 35.46 | 35.42 | 35.42 | -0.11% | 0 |
| Aug 20, 2026 | 35.46 | 35.46 | 35.26 | 35.42 | -0.11% | 0 |
| Aug 19, 2026 | 35.46 | 35.46 | 35.42 | 35.42 | -0.11% | 0 |
| Aug 18, 2026 | 35.66 | 35.66 | 35.42 | 35.42 | -0.67% | 0 |
| Aug 17, 2026 | 35.96 | 35.96 | 35.62 | 35.62 | -0.95% | 0 |
| Aug 14, 2026 | 34.90 | 35.40 | 34.86 | 35.40 | 1.43% | 0 |
| Aug 13, 2026 | 35.42 | 35.42 | 34.96 | 34.98 | -1.24% | 0 |
| Aug 12, 2026 | 35.40 | 35.48 | 35.18 | 35.40 | 0 | 0 |
| Aug 11, 2026 | 34.74 | 35.34 | 34.56 | 35.28 | 1.55% | 30 |
| Aug 10, 2026 | 33.96 | 34.68 | 33.86 | 34.68 | 2.12% | 0 |
| Aug 07, 2026 | 32.56 | 33.50 | 32.56 | 33.50 | 2.89% | 0 |
| Aug 06, 2026 | 33.10 | 33.20 | 32.74 | 32.74 | -1.09% | 0 |
| Aug 05, 2026 | 32.82 | 33.16 | 32.74 | 33.08 | 0.79% | 0 |
| Aug 04, 2026 | 32.64 | 32.70 | 32.38 | 32.70 | 0.18% | 0 |
| Aug 03, 2026 | 32.16 | 32.42 | 32.12 | 32.38 | 0.68% | 0 |
| Jul 31, 2026 | 32.08 | 32.36 | 31.98 | 31.98 | -0.31% | 0 |
| Jul 30, 2026 | 31.96 | 32.14 | 31.96 | 31.98 | 0.06% | 0 |
| Jul 29, 2026 | 32.04 | 32.36 | 31.90 | 31.90 | -0.44% | 0 |
| Jul 28, 2026 | 32.26 | 32.40 | 32.06 | 32.06 | -0.62% | 0 |
| Jul 27, 2026 | 32.06 | 32.64 | 32.06 | 32.24 | 0.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.