Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 35.14 | 35.40 | 35.14 | 35.40 | 0.74% | 0 |
| Nov 06, 2026 | 35.46 | 35.46 | 34.86 | 35.06 | -1.13% | 0 |
| Nov 05, 2026 | 35.28 | 35.46 | 35.28 | 35.42 | 0.40% | 0 |
| Nov 04, 2026 | 35.36 | 36.10 | 35.26 | 35.26 | -0.28% | 2 |
| Nov 03, 2026 | 35.30 | 35.36 | 35.04 | 35.34 | 0.11% | 0 |
| Nov 02, 2026 | 35.16 | 35.32 | 35.10 | 35.32 | 0.46% | 0 |
| Oct 30, 2026 | 35.50 | 35.56 | 34.72 | 35.04 | -1.30% | 0 |
| Oct 29, 2026 | 35.32 | 36.22 | 35.32 | 35.44 | 0.34% | 1 |
| Oct 28, 2026 | 36.26 | 36.26 | 35.24 | 35.24 | -2.81% | 0 |
| Oct 27, 2026 | 36.24 | 36.24 | 35.62 | 36.14 | -0.28% | 0 |
| Oct 26, 2026 | 35.68 | 36.22 | 35.58 | 36.22 | 1.51% | 0 |
| Oct 23, 2026 | 34.22 | 35.62 | 34.22 | 35.54 | 3.86% | 0 |
| Oct 22, 2026 | 34.28 | 35.56 | 34.10 | 35.56 | 3.73% | 0 |
| Oct 21, 2026 | 34.54 | 34.64 | 34.40 | 34.60 | 0.17% | 0 |
| Oct 20, 2026 | 34.48 | 34.68 | 34.48 | 34.54 | 0.17% | 0 |
| Oct 19, 2026 | 34.08 | 34.46 | 34.08 | 34.46 | 1.12% | 0 |
| Oct 16, 2026 | 34.64 | 34.84 | 33.96 | 33.96 | -1.96% | 0 |
| Oct 15, 2026 | 34.28 | 34.64 | 34.28 | 34.58 | 0.88% | 0 |
| Oct 14, 2026 | 33.34 | 34.46 | 33.34 | 34.42 | 3.24% | 0 |
| Oct 13, 2026 | 33.52 | 33.62 | 33.30 | 33.30 | -0.66% | 0 |
| Oct 12, 2026 | 33.60 | 33.64 | 33.28 | 33.48 | -0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.