Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 30.84 | 31.06 | 30.54 | 30.92 | 0.26% | 0 |
| Feb 23, 2026 | 30.18 | 30.76 | 30.18 | 30.76 | 1.92% | 0 |
| Feb 20, 2026 | 30.86 | 30.86 | 30.12 | 30.12 | -2.40% | 0 |
| Feb 19, 2026 | 30.88 | 30.92 | 30.74 | 30.76 | -0.39% | 0 |
| Feb 18, 2026 | 30.56 | 30.84 | 30.56 | 30.84 | 0.92% | 0 |
| Feb 17, 2026 | 30.44 | 30.54 | 30.34 | 30.48 | 0.13% | 0 |
| Feb 16, 2026 | 30.60 | 30.60 | 30.40 | 30.40 | -0.65% | 0 |
| Feb 13, 2026 | 30.70 | 30.70 | 30.30 | 30.44 | -0.85% | 0 |
| Feb 12, 2026 | 30.48 | 30.64 | 30.24 | 30.64 | 0.52% | 0 |
| Feb 11, 2026 | 30.64 | 30.96 | 30.44 | 30.44 | -0.65% | 0 |
| Feb 10, 2026 | 30.62 | 30.76 | 30.50 | 30.54 | -0.26% | 0 |
| Feb 09, 2026 | 30.04 | 30.96 | 30.04 | 30.90 | 2.86% | 0 |
| Feb 06, 2026 | 29.50 | 30.14 | 29.50 | 30 | 1.69% | 0 |
| Feb 05, 2026 | 29.94 | 29.96 | 29.62 | 29.90 | -0.13% | 0 |
| Feb 04, 2026 | 28.82 | 29.86 | 28.82 | 29.86 | 3.61% | 0 |
| Feb 03, 2026 | 28.26 | 28.88 | 28.26 | 28.76 | 1.77% | 100 |
| Feb 02, 2026 | 27.96 | 28.18 | 27.96 | 28.18 | 0.79% | 0 |
| Jan 30, 2026 | 27.96 | 28.14 | 27.90 | 27.90 | -0.21% | 0 |
| Jan 29, 2026 | 28.12 | 28.12 | 27.90 | 27.90 | -0.78% | 0 |
| Jan 28, 2026 | 27.96 | 28 | 27.48 | 28 | 0.14% | 0 |
| Jan 27, 2026 | 27.24 | 27.90 | 27.08 | 27.90 | 2.42% | 0 |
| Jan 26, 2026 | 26.96 | 27.20 | 26.96 | 27.20 | 0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.