Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.98 | 31.24 | 30.80 | 31.24 | 0.84% | 0 |
| Apr 01, 2026 | 30.48 | 31.16 | 30.48 | 31.12 | 2.10% | 0 |
| Mar 31, 2026 | 30.48 | 30.54 | 30.38 | 30.38 | -0.33% | 0 |
| Mar 30, 2026 | 30.30 | 30.42 | 30.26 | 30.26 | -0.13% | 0 |
| Mar 27, 2026 | 30.16 | 30.44 | 29.96 | 29.96 | -0.66% | 0 |
| Mar 26, 2026 | 30.52 | 30.54 | 30.08 | 30.10 | -1.38% | 0 |
| Mar 25, 2026 | 29.52 | 30.54 | 29.52 | 30.54 | 3.46% | 0 |
| Mar 24, 2026 | 30.04 | 30.18 | 29.32 | 29.32 | -2.40% | 0 |
| Mar 23, 2026 | 29.44 | 29.98 | 28.92 | 29.98 | 1.83% | 0 |
| Mar 20, 2026 | 29.56 | 29.76 | 29.40 | 29.46 | -0.34% | 0 |
| Mar 19, 2026 | 29.80 | 29.80 | 29.30 | 29.36 | -1.48% | 0 |
| Mar 18, 2026 | 30.22 | 30.46 | 29.68 | 29.92 | -0.99% | 0 |
| Mar 17, 2026 | 30.02 | 30.08 | 29.94 | 30.08 | 0.20% | 0 |
| Mar 16, 2026 | 30.04 | 30.04 | 29.56 | 30.04 | 0 | 0 |
| Mar 13, 2026 | 29.96 | 29.98 | 29.86 | 29.86 | -0.33% | 0 |
| Mar 12, 2026 | 29.82 | 30.54 | 29.72 | 29.80 | -0.07% | 0 |
| Mar 11, 2026 | 30.12 | 30.12 | 29.78 | 29.84 | -0.93% | 0 |
| Mar 10, 2026 | 29.16 | 30.04 | 29.16 | 30.04 | 3.02% | 0 |
| Mar 09, 2026 | 28.64 | 28.64 | 27.92 | 28.46 | -0.63% | 0 |
| Mar 06, 2026 | 29.82 | 29.82 | 28.82 | 28.88 | -3.15% | 0 |
| Mar 05, 2026 | 29.84 | 30.14 | 29.62 | 29.62 | -0.74% | 0 |
| Mar 04, 2026 | 29.32 | 29.98 | 29.32 | 29.86 | 1.84% | 0 |
| Mar 03, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | 8 |
| Mar 02, 2026 | 30.92 | 30.92 | 30.30 | 30.90 | -0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.