Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.96 | 28.14 | 27.90 | 27.90 | -0.21% | 0 |
| Jan 29, 2026 | 28.12 | 28.12 | 27.90 | 27.90 | -0.78% | 0 |
| Jan 28, 2026 | 27.96 | 28 | 27.48 | 28 | 0.14% | 0 |
| Jan 27, 2026 | 27.24 | 27.90 | 27.08 | 27.90 | 2.42% | 0 |
| Jan 26, 2026 | 26.96 | 27.20 | 26.96 | 27.20 | 0.89% | 0 |
| Jan 23, 2026 | 27.24 | 27.24 | 26.80 | 26.86 | -1.40% | 0 |
| Jan 22, 2026 | 26.08 | 27.22 | 26.08 | 27.22 | 4.37% | 0 |
| Jan 21, 2026 | 26.28 | 26.32 | 25.96 | 26 | -1.07% | 0 |
| Jan 20, 2026 | 26.92 | 26.92 | 26.26 | 26.26 | -2.45% | 0 |
| Jan 19, 2026 | 26.82 | 26.86 | 26.62 | 26.86 | 0.15% | 0 |
| Jan 16, 2026 | 26.54 | 26.82 | 26.54 | 26.82 | 1.06% | 0 |
| Jan 15, 2026 | 26.38 | 26.60 | 26.38 | 26.60 | 0.83% | 0 |
| Jan 14, 2026 | 26.32 | 26.44 | 26.32 | 26.42 | 0.38% | 0 |
| Jan 13, 2026 | 26.34 | 26.54 | 26.24 | 26.26 | -0.30% | 0 |
| Jan 12, 2026 | 26.34 | 26.34 | 26.32 | 26.32 | -0.08% | 0 |
| Jan 09, 2026 | 26.32 | 26.34 | 26.28 | 26.32 | 0 | 0 |
| Jan 08, 2026 | 26.16 | 26.36 | 26.16 | 26.32 | 0.61% | 0 |
| Jan 07, 2026 | 26.26 | 26.44 | 26.12 | 26.14 | -0.46% | 0 |
| Jan 06, 2026 | 25.70 | 26.36 | 25.70 | 26.22 | 2.02% | 0 |
| Jan 05, 2026 | 25.36 | 25.70 | 25.36 | 25.68 | 1.26% | 0 |
| Jan 02, 2026 | 25.52 | 25.52 | 25.38 | 25.42 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.