Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.14 | 36.14 | 35.26 | 35.26 | -2.43% | 0 |
| Apr 22, 2026 | 36 | 36.32 | 36 | 36.20 | 0.56% | 0 |
| Apr 21, 2026 | 35.68 | 35.96 | 35.52 | 35.82 | 0.39% | 0 |
| Apr 20, 2026 | 36.44 | 36.44 | 35.46 | 35.52 | -2.52% | 10 |
| Apr 17, 2026 | 34.56 | 35.86 | 34.56 | 35.86 | 3.76% | 0 |
| Apr 16, 2026 | 35.66 | 35.66 | 34.48 | 34.48 | -3.31% | 0 |
| Apr 15, 2026 | 35.56 | 35.88 | 34.76 | 35.88 | 0.90% | 0 |
| Apr 14, 2026 | 35.56 | 35.56 | 35.26 | 35.30 | -0.73% | 0 |
| Apr 13, 2026 | 34.12 | 35.70 | 34.12 | 35.70 | 4.63% | 0 |
| Apr 10, 2026 | 32.62 | 33.66 | 32.62 | 33.66 | 3.19% | 0 |
| Apr 09, 2026 | 33 | 33 | 32.28 | 32.72 | -0.85% | 0 |
| Apr 08, 2026 | 32.64 | 33.02 | 32.52 | 32.74 | 0.31% | 0 |
| Apr 07, 2026 | 31.46 | 32.32 | 31.46 | 31.64 | 0.57% | 5 |
| Apr 02, 2026 | 30.98 | 31.24 | 30.80 | 31.24 | 0.84% | 0 |
| Apr 01, 2026 | 30.48 | 31.16 | 30.48 | 31.12 | 2.10% | 0 |
| Mar 31, 2026 | 30.48 | 30.54 | 30.38 | 30.38 | -0.33% | 0 |
| Mar 30, 2026 | 30.30 | 30.42 | 30.26 | 30.26 | -0.13% | 0 |
| Mar 27, 2026 | 30.16 | 30.44 | 29.96 | 29.96 | -0.66% | 0 |
| Mar 26, 2026 | 30.52 | 30.54 | 30.08 | 30.10 | -1.38% | 0 |
| Mar 25, 2026 | 29.52 | 30.54 | 29.52 | 30.54 | 3.46% | 0 |
| Mar 24, 2026 | 30.04 | 30.18 | 29.32 | 29.32 | -2.40% | 0 |
| Mar 23, 2026 | 29.44 | 29.98 | 28.92 | 29.98 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.