Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 26.32 | 26.66 | 26.32 | 26.66 | 1.29% | 0 |
| Nov 03, 2025 | 26.40 | 26.56 | 26.34 | 26.34 | -0.23% | 0 |
| Oct 31, 2025 | 26.54 | 26.58 | 26.34 | 26.38 | -0.60% | 0 |
| Oct 30, 2025 | 26.40 | 26.54 | 26.18 | 26.54 | 0.53% | 0 |
| Oct 29, 2025 | 26.62 | 26.62 | 26.22 | 26.44 | -0.68% | 0 |
| Oct 28, 2025 | 26.52 | 26.58 | 26.52 | 26.58 | 0.23% | 0 |
| Oct 27, 2025 | 26.42 | 26.60 | 26.42 | 26.50 | 0.30% | 0 |
| Oct 24, 2025 | 26.38 | 26.42 | 26.08 | 26.08 | -1.14% | 0 |
| Oct 23, 2025 | 26.40 | 26.42 | 25.92 | 25.92 | -1.82% | 0 |
| Oct 22, 2025 | 26.12 | 26.44 | 26.02 | 26.44 | 1.23% | 0 |
| Oct 21, 2025 | 26.24 | 26.24 | 25.98 | 26.10 | -0.53% | 0 |
| Oct 20, 2025 | 26.24 | 26.32 | 26.14 | 26.24 | 0 | 0 |
| Oct 17, 2025 | 25.94 | 26.24 | 25.94 | 26.24 | 1.16% | 0 |
| Oct 16, 2025 | 25.94 | 26.12 | 25.92 | 25.92 | -0.08% | 0 |
| Oct 15, 2025 | 26.18 | 26.18 | 25.90 | 25.90 | -1.07% | 0 |
| Oct 14, 2025 | 26.26 | 26.38 | 26.14 | 26.14 | -0.46% | 0 |
| Oct 13, 2025 | 26.70 | 26.70 | 26.24 | 26.24 | -1.72% | 0 |
| Oct 10, 2025 | 26.28 | 26.64 | 26.28 | 26.64 | 1.37% | 0 |
| Oct 09, 2025 | 25.94 | 26.26 | 25.90 | 26.26 | 1.23% | 0 |
| Oct 08, 2025 | 25.68 | 25.92 | 25.64 | 25.92 | 0.93% | 0 |
| Oct 07, 2025 | 25.68 | 25.68 | 25.40 | 25.68 | 0 | 0 |
| Oct 06, 2025 | 25.38 | 25.92 | 25.38 | 25.66 | 1.10% | 0 |