Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 26.18 | 26.18 | 25.90 | 25.90 | -1.07% | 0 |
| Oct 14, 2025 | 26.26 | 26.38 | 26.14 | 26.14 | -0.46% | 0 |
| Oct 13, 2025 | 26.70 | 26.70 | 26.24 | 26.24 | -1.72% | 0 |
| Oct 10, 2025 | 26.28 | 26.64 | 26.28 | 26.64 | 1.37% | 0 |
| Oct 09, 2025 | 25.94 | 26.26 | 25.90 | 26.26 | 1.23% | 0 |
| Oct 08, 2025 | 25.68 | 25.92 | 25.64 | 25.92 | 0.93% | 0 |
| Oct 07, 2025 | 25.68 | 25.68 | 25.40 | 25.68 | 0 | 0 |
| Oct 06, 2025 | 25.38 | 25.92 | 25.38 | 25.66 | 1.10% | 0 |
| Oct 03, 2025 | 25.48 | 26.42 | 25.48 | 25.82 | 1.33% | 120 |
| Oct 02, 2025 | 25.06 | 26.02 | 25.06 | 26.02 | 3.83% | 0 |
| Oct 01, 2025 | 25.58 | 25.58 | 24.94 | 25.12 | -1.80% | 0 |
| Sep 30, 2025 | 24.54 | 25.56 | 24.54 | 25.56 | 4.16% | 0 |
| Sep 29, 2025 | 24.64 | 24.78 | 24.52 | 24.52 | -0.49% | 0 |
| Sep 26, 2025 | 25.08 | 25.08 | 24.58 | 24.62 | -1.83% | 0 |
| Sep 25, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | 0 |
| Sep 24, 2025 | 25.34 | 25.34 | 25.04 | 25.08 | -1.03% | 0 |
| Sep 23, 2025 | 25.62 | 25.72 | 25.28 | 25.36 | -1.01% | 0 |
| Sep 22, 2025 | 25.12 | 25.62 | 25.12 | 25.62 | 1.99% | 0 |
| Sep 19, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0 | 0 |
| Sep 18, 2025 | 24.92 | 25.08 | 24.92 | 24.98 | 0.24% | 0 |
| Sep 17, 2025 | 25.02 | 25.24 | 24.92 | 24.96 | -0.24% | 0 |
| Sep 16, 2025 | 25.68 | 25.68 | 25.04 | 25.04 | -2.49% | 0 |
| Sep 15, 2025 | 25.68 | 26.24 | 25.64 | 25.66 | -0.08% | 7700 |