Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

closing in 2h 45m

33.16000 EUR

0.4

1.22%

Last update Jul 14, 7:31 PM CEST

Main market

Day range

33.16000

32.90000

33.26000

Previous close

32.76000

Open

33.26000

Access this stock data via API

Gedeon Richter Plc.

33.16

0.40

1.22%

Date	Open	High	Low	Close	% Change	Volume
Jul 14, 2026	33.26	33.26	32.90	33.16	-0.30%	0
Jul 13, 2026	33.96	33.96	32.76	32.76	-3.53%	0
Jul 10, 2026	33.36	33.96	33.36	33.88	1.56%	0
Jul 09, 2026	33.10	34	33.10	33.22	0.36%	10
Jul 08, 2026	34.24	34.24	32.98	33.04	-3.50%	0
Jul 07, 2026	34.42	34.86	34.26	34.44	0.06%	0
Jul 06, 2026	34.12	34.40	33.96	34.40	0.82%	0
Jul 03, 2026	33.96	34.10	33.96	34.10	0.41%	32
Jul 02, 2026	33.96	34.36	33.96	34.28	0.94%	0
Jul 01, 2026	33.96	33.96	33.88	33.88	-0.24%	0
Jun 30, 2026	33.96	34.36	33.88	33.88	-0.24%	0
Jun 29, 2026	34.34	34.34	33.88	33.88	-1.34%	0
Jun 26, 2026	33.90	34.34	33.90	34.24	1.00%	0
Jun 25, 2026	33.46	34.26	33.46	33.86	1.20%	0
Jun 24, 2026	33.22	33.38	33.06	33.28	0.18%	0
Jun 23, 2026	33.28	33.34	33.10	33.18	-0.30%	0
Jun 22, 2026	33.02	33.24	32.88	33.24	0.67%	0
Jun 19, 2026	32.76	33.10	32.76	32.96	0.61%	0
Jun 18, 2026	33.34	33.66	32.82	32.82	-1.56%	0
Jun 17, 2026	33.74	33.76	33.32	33.32	-1.24%	0
Jun 16, 2026	34.30	34.30	34.02	34.08	-0.64%	0
Jun 15, 2026	33.82	34.02	33.58	34	0.53%	0

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.