Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 34.94 | 35.20 | 34.52 | 34.88 | -0.17% | 0 |
| Sep 17, 2026 | 34.22 | 35.34 | 34.22 | 34.88 | 1.93% | 0 |
| Sep 16, 2026 | 34.34 | 34.86 | 34 | 34.20 | -0.41% | 0 |
| Sep 15, 2026 | 33.92 | 34.28 | 33.74 | 34.28 | 1.06% | 0 |
| Sep 14, 2026 | 34.08 | 34.08 | 33.96 | 34.02 | -0.18% | 0 |
| Sep 11, 2026 | 33.92 | 34.16 | 33.92 | 34.12 | 0.59% | 0 |
| Sep 10, 2026 | 34.24 | 34.24 | 33.82 | 33.82 | -1.23% | 0 |
| Sep 09, 2026 | 34.28 | 34.28 | 34.04 | 34.22 | -0.18% | 0 |
| Sep 08, 2026 | 34.56 | 34.66 | 34.10 | 34.28 | -0.81% | 0 |
| Sep 07, 2026 | 35.04 | 35.04 | 34.68 | 34.68 | -1.03% | 0 |
| Sep 04, 2026 | 35.04 | 35.04 | 34.66 | 35.04 | 0 | 0 |
| Sep 03, 2026 | 34.52 | 35.04 | 34.52 | 35.04 | 1.51% | 0 |
| Sep 02, 2026 | 35.22 | 35.22 | 34.42 | 34.52 | -1.99% | 0 |
| Sep 01, 2026 | 35.64 | 35.80 | 35.30 | 35.30 | -0.95% | 0 |
| Aug 31, 2026 | 36.30 | 36.30 | 35.36 | 35.58 | -1.98% | 0 |
| Aug 28, 2026 | 36.22 | 36.22 | 35.98 | 36.22 | 0 | 0 |
| Aug 27, 2026 | 36.44 | 37 | 36.20 | 36.20 | -0.66% | 100 |
| Aug 26, 2026 | 36.76 | 37.04 | 36.32 | 36.32 | -1.20% | 268 |
| Aug 25, 2026 | 36.76 | 37.08 | 36.04 | 36.04 | -1.96% | 0 |
| Aug 24, 2026 | 35.46 | 36.54 | 35.46 | 36.34 | 2.48% | 0 |
| Aug 21, 2026 | 35.46 | 35.46 | 35.42 | 35.42 | -0.11% | 0 |
| Aug 20, 2026 | 35.46 | 35.46 | 35.26 | 35.42 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.