Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 32.64 | 32.70 | 32.38 | 32.70 | 0.18% | 0 |
| Aug 03, 2026 | 32.16 | 32.42 | 32.12 | 32.38 | 0.68% | 0 |
| Jul 31, 2026 | 32.08 | 32.36 | 31.98 | 31.98 | -0.31% | 0 |
| Jul 30, 2026 | 31.96 | 32.14 | 31.96 | 31.98 | 0.06% | 0 |
| Jul 29, 2026 | 32.04 | 32.36 | 31.90 | 31.90 | -0.44% | 0 |
| Jul 28, 2026 | 32.26 | 32.40 | 32.06 | 32.06 | -0.62% | 0 |
| Jul 27, 2026 | 32.06 | 32.64 | 32.06 | 32.24 | 0.56% | 0 |
| Jul 24, 2026 | 31.76 | 32 | 31.76 | 31.80 | 0.13% | 0 |
| Jul 23, 2026 | 31.94 | 31.94 | 31.58 | 31.58 | -1.13% | 0 |
| Jul 22, 2026 | 32.18 | 32.26 | 31.90 | 31.90 | -0.87% | 0 |
| Jul 21, 2026 | 32.70 | 32.80 | 32.16 | 32.16 | -1.65% | 0 |
| Jul 20, 2026 | 32.86 | 32.90 | 32.60 | 32.60 | -0.79% | 0 |
| Jul 17, 2026 | 32.94 | 33.16 | 32.60 | 33.02 | 0.24% | 0 |
| Jul 16, 2026 | 33.16 | 33.22 | 33.10 | 33.10 | -0.18% | 0 |
| Jul 15, 2026 | 33.26 | 33.26 | 32.78 | 33.06 | -0.60% | 0 |
| Jul 14, 2026 | 33.26 | 33.26 | 32.90 | 33.16 | -0.30% | 0 |
| Jul 13, 2026 | 33.96 | 33.96 | 32.76 | 32.76 | -3.53% | 0 |
| Jul 10, 2026 | 33.36 | 33.96 | 33.36 | 33.88 | 1.56% | 0 |
| Jul 09, 2026 | 33.10 | 34 | 33.10 | 33.22 | 0.36% | 10 |
| Jul 08, 2026 | 34.24 | 34.24 | 32.98 | 33.04 | -3.50% | 0 |
| Jul 07, 2026 | 34.42 | 34.86 | 34.26 | 34.44 | 0.06% | 0 |
| Jul 06, 2026 | 34.12 | 34.40 | 33.96 | 34.40 | 0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.