Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

opens in 8h 16m

33.12000 EUR

2.04

5.80%

Last update Jun 3, 7:31 PM CEST

Market closed

Day range

33.12000

33.74000

Previous close

35.16000

Open

33.58000

Access this stock data via API

Gedeon Richter Plc.

33.12

2.04

5.80%

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	33.58	33.74	33.12	33.12	-1.37%	0
Jun 02, 2026	35.46	35.46	34.90	35.16	-0.85%	0
Jun 01, 2026	35.94	35.98	35.38	35.38	-1.56%	0
May 29, 2026	34.56	35.84	34.56	35.84	3.70%	0
May 28, 2026	34.58	34.82	34.58	34.74	0.46%	0
May 27, 2026	33.96	34.82	33.96	34.70	2.18%	0
May 26, 2026	33.50	33.80	33.50	33.80	0.90%	0
May 25, 2026	33.46	33.70	33.44	33.60	0.42%	0
May 22, 2026	33.24	33.54	33.02	33.10	-0.42%	0
May 21, 2026	33.64	34.14	33.22	33.22	-1.25%	0
May 20, 2026	33.80	33.92	33.64	33.64	-0.47%	0
May 19, 2026	34.16	34.22	33.28	33.82	-1.00%	0
May 18, 2026	34.08	34.12	33.98	34.08	0	0
May 15, 2026	34.94	34.94	34.32	34.44	-1.43%	0
May 14, 2026	34.34	34.86	34.34	34.86	1.51%	0
May 13, 2026	34.36	34.36	34.06	34.26	-0.29%	0
May 12, 2026	34.96	34.96	34.16	34.16	-2.29%	0
May 11, 2026	35.36	35.36	34.94	34.94	-1.19%	0
May 08, 2026	35.90	35.90	35.34	35.34	-1.56%	0
May 07, 2026	35.78	36.04	35.70	35.70	-0.22%	0
May 06, 2026	35.48	36.04	35.46	35.88	1.13%	500
May 05, 2026	34.50	35.16	34.50	35.16	1.91%	0
May 04, 2026	35.86	35.86	34.28	34.28	-4.41%	0

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.