Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.58 | 25.74 | 25.56 | 25.70 | 0.47% | 0 |
| Sep 11, 2025 | 25.18 | 25.64 | 25.18 | 25.58 | 1.59% | 0 |
| Sep 10, 2025 | 26.10 | 26.10 | 25.18 | 25.20 | -3.45% | 0 |
| Sep 09, 2025 | 25.98 | 26.16 | 25.96 | 26.08 | 0.38% | 0 |
| Sep 08, 2025 | 25.78 | 26.04 | 25.78 | 26.04 | 1.01% | 0 |
| Sep 05, 2025 | 26.18 | 26.18 | 25.78 | 25.78 | -1.53% | 0 |
| Sep 04, 2025 | 25.86 | 26.38 | 25.86 | 26.18 | 1.24% | 0 |
| Sep 03, 2025 | 25.92 | 26.10 | 25.86 | 25.90 | -0.08% | 0 |
| Sep 02, 2025 | 26.12 | 26.12 | 25.82 | 25.92 | -0.77% | 0 |
| Sep 01, 2025 | 25.78 | 26.12 | 25.78 | 26.12 | 1.32% | 0 |
| Aug 29, 2025 | 26.20 | 26.20 | 25.78 | 25.78 | -1.60% | 0 |
| Aug 28, 2025 | 26.16 | 26.36 | 26.16 | 26.20 | 0.15% | 0 |
| Aug 27, 2025 | 26.58 | 26.58 | 26.14 | 26.14 | -1.66% | 0 |
| Aug 26, 2025 | 26.28 | 26.58 | 26.04 | 26.58 | 1.14% | 0 |
| Aug 25, 2025 | 26.62 | 26.62 | 26.20 | 26.30 | -1.20% | 0 |
| Aug 22, 2025 | 26.72 | 26.72 | 26.64 | 26.68 | -0.15% | 0 |
| Aug 21, 2025 | 26.78 | 26.78 | 26.60 | 26.74 | -0.15% | 0 |
| Aug 20, 2025 | 26.46 | 26.46 | 26.42 | 26.42 | -0.15% | 0 |
| Aug 19, 2025 | 26.38 | 26.88 | 26.38 | 26.88 | 1.90% | 0 |
| Aug 18, 2025 | 27.02 | 27.02 | 26.14 | 26.38 | -2.37% | 77 |
| Aug 15, 2025 | 26.26 | 26.34 | 26.20 | 26.24 | -0.08% | 0 |