Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 34.36 | 34.36 | 34.06 | 34.26 | -0.29% | 0 |
| May 12, 2026 | 34.96 | 34.96 | 34.16 | 34.16 | -2.29% | 0 |
| May 11, 2026 | 35.36 | 35.36 | 34.94 | 34.94 | -1.19% | 0 |
| May 08, 2026 | 35.90 | 35.90 | 35.34 | 35.34 | -1.56% | 0 |
| May 07, 2026 | 35.78 | 36.04 | 35.70 | 35.70 | -0.22% | 0 |
| May 06, 2026 | 35.48 | 36.04 | 35.46 | 35.88 | 1.13% | 500 |
| May 05, 2026 | 34.50 | 35.16 | 34.50 | 35.16 | 1.91% | 0 |
| May 04, 2026 | 35.86 | 35.86 | 34.28 | 34.28 | -4.41% | 0 |
| Apr 30, 2026 | 34.56 | 35.50 | 34.56 | 35.50 | 2.72% | 0 |
| Apr 29, 2026 | 34.56 | 34.92 | 34.48 | 34.48 | -0.23% | 0 |
| Apr 28, 2026 | 35.62 | 35.62 | 34.48 | 34.48 | -3.20% | 0 |
| Apr 27, 2026 | 35.86 | 35.86 | 35.34 | 35.34 | -1.45% | 0 |
| Apr 24, 2026 | 35.44 | 35.44 | 35.02 | 35.30 | -0.40% | 0 |
| Apr 23, 2026 | 36.14 | 36.14 | 35.26 | 35.26 | -2.43% | 0 |
| Apr 22, 2026 | 36 | 36.32 | 36 | 36.20 | 0.56% | 0 |
| Apr 21, 2026 | 35.68 | 35.96 | 35.52 | 35.82 | 0.39% | 0 |
| Apr 20, 2026 | 36.44 | 36.44 | 35.46 | 35.52 | -2.52% | 10 |
| Apr 17, 2026 | 34.56 | 35.86 | 34.56 | 35.86 | 3.76% | 0 |
| Apr 16, 2026 | 35.66 | 35.66 | 34.48 | 34.48 | -3.31% | 0 |
| Apr 15, 2026 | 35.56 | 35.88 | 34.76 | 35.88 | 0.90% | 0 |
| Apr 14, 2026 | 35.56 | 35.56 | 35.26 | 35.30 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.