Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

opens in 4h 23m

33.18000 EUR

0.06

0.18%

Last update Jun 23, 7:31 PM CEST

Main market

Day range

33.18000

33.099998

33.34000

Previous close

33.24000

Open

33.28000

Access this stock data via API

Gedeon Richter Plc.

33.18

0.06

0.18%

Date	Open	High	Low	Close	% Change
Jun 23, 2026	33.28	33.34	33.10	33.18	-0.30%
Jun 22, 2026	33.02	33.24	32.88	33.24	0.67%
Jun 19, 2026	32.76	33.10	32.76	32.96	0.61%
Jun 18, 2026	33.34	33.66	32.82	32.82	-1.56%
Jun 17, 2026	33.74	33.76	33.32	33.32	-1.24%
Jun 16, 2026	34.30	34.30	34.02	34.08	-0.64%
Jun 15, 2026	33.82	34.02	33.58	34	0.53%
Jun 12, 2026	33.30	33.50	33.26	33.50	0.60%
Jun 11, 2026	32.78	32.78	32.52	32.56	-0.67%
Jun 10, 2026	32.90	33.08	32.48	32.72	-0.55%
Jun 09, 2026	33.82	33.86	32.76	32.76	-3.13%
Jun 08, 2026	32.92	33.70	32.92	33.66	2.25%
Jun 05, 2026	33.30	33.90	33.12	33.48	0.54%
Jun 04, 2026	33.42	33.48	32.92	33.20	-0.66%
Jun 03, 2026	33.58	33.74	33.12	33.12	-1.37%
Jun 02, 2026	35.46	35.46	34.90	35.16	-0.85%
Jun 01, 2026	35.94	35.98	35.38	35.38	-1.56%
May 29, 2026	34.56	35.84	34.56	35.84	3.70%
May 28, 2026	34.58	34.82	34.58	34.74	0.46%
May 27, 2026	33.96	34.82	33.96	34.70	2.18%
May 26, 2026	33.50	33.80	33.50	33.80	0.90%
May 25, 2026	33.46	33.70	33.44	33.60	0.42%

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.