Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 34.48 | 34.68 | 34.48 | 34.54 | 0.17% | 0 |
| Oct 19, 2026 | 34.08 | 34.46 | 34.08 | 34.46 | 1.12% | 0 |
| Oct 16, 2026 | 34.64 | 34.84 | 33.96 | 33.96 | -1.96% | 0 |
| Oct 15, 2026 | 34.28 | 34.64 | 34.28 | 34.58 | 0.88% | 0 |
| Oct 14, 2026 | 33.34 | 34.46 | 33.34 | 34.42 | 3.24% | 0 |
| Oct 13, 2026 | 33.52 | 33.62 | 33.30 | 33.30 | -0.66% | 0 |
| Oct 12, 2026 | 33.60 | 33.64 | 33.28 | 33.48 | -0.36% | 0 |
| Oct 09, 2026 | 33.18 | 33.54 | 33.18 | 33.54 | 1.08% | 0 |
| Oct 08, 2026 | 33.80 | 33.82 | 32.86 | 33.08 | -2.13% | 100 |
| Oct 07, 2026 | 33.50 | 33.88 | 33.50 | 33.88 | 1.13% | 0 |
| Oct 06, 2026 | 33.18 | 33.60 | 33.18 | 33.50 | 0.96% | 0 |
| Oct 05, 2026 | 32.86 | 33.08 | 32.86 | 33.06 | 0.61% | 0 |
| Oct 02, 2026 | 33.28 | 33.28 | 33.22 | 33.22 | -0.18% | 0 |
| Oct 01, 2026 | 33.44 | 33.44 | 33.30 | 33.36 | -0.24% | 0 |
| Sep 30, 2026 | 33.34 | 33.80 | 33.34 | 33.34 | 0 | 0 |
| Sep 29, 2026 | 33.36 | 33.36 | 33.04 | 33.22 | -0.42% | 0 |
| Sep 28, 2026 | 34.14 | 34.14 | 33.22 | 33.64 | -1.46% | 350 |
| Sep 25, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | 0 |
| Sep 24, 2026 | 34.34 | 34.34 | 34.22 | 34.22 | -0.35% | 159 |
| Sep 23, 2026 | 34.70 | 34.70 | 34.04 | 34.22 | -1.38% | 0 |
| Sep 22, 2026 | 35.30 | 35.30 | 34.64 | 34.64 | -1.87% | 0 |
| Sep 21, 2026 | 34.94 | 35.32 | 34.84 | 35.32 | 1.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.