Gedeon Richter Plc. (RIG2) - Historical data, historical prices

United States

opens in 2d 10h 20m

33.5 EUR

0.94

2.89%

Last update Jun 12, 7:31 PM CEST

Market closed

Day range

33.5

33.26000

33.5

Previous close

32.56000

Open

33.30000

Access this stock data via API

Gedeon Richter Plc.

33.50

0.94

2.89%

Date	Open	High	Low	Close	% Change
Jun 12, 2026	33.30	33.50	33.26	33.50	0.60%
Jun 11, 2026	32.78	32.78	32.52	32.56	-0.67%
Jun 10, 2026	32.90	33.08	32.48	32.72	-0.55%
Jun 09, 2026	33.82	33.86	32.76	32.76	-3.13%
Jun 08, 2026	32.92	33.70	32.92	33.66	2.25%
Jun 05, 2026	33.30	33.90	33.12	33.48	0.54%
Jun 04, 2026	33.42	33.48	32.92	33.20	-0.66%
Jun 03, 2026	33.58	33.74	33.12	33.12	-1.37%
Jun 02, 2026	35.46	35.46	34.90	35.16	-0.85%
Jun 01, 2026	35.94	35.98	35.38	35.38	-1.56%
May 29, 2026	34.56	35.84	34.56	35.84	3.70%
May 28, 2026	34.58	34.82	34.58	34.74	0.46%
May 27, 2026	33.96	34.82	33.96	34.70	2.18%
May 26, 2026	33.50	33.80	33.50	33.80	0.90%
May 25, 2026	33.46	33.70	33.44	33.60	0.42%
May 22, 2026	33.24	33.54	33.02	33.10	-0.42%
May 21, 2026	33.64	34.14	33.22	33.22	-1.25%
May 20, 2026	33.80	33.92	33.64	33.64	-0.47%
May 19, 2026	34.16	34.22	33.28	33.82	-1.00%
May 18, 2026	34.08	34.12	33.98	34.08	0
May 15, 2026	34.94	34.94	34.32	34.44	-1.43%
May 14, 2026	34.34	34.86	34.34	34.86	1.51%
May 13, 2026	34.36	34.36	34.06	34.26	-0.29%

Access /time_series data via our API — starting from the Basic plan and above.

Gedeon Richter Plc.