iShares Treasury Floating Rate Bond ETF (TFLO) - Historical data, historical prices

United States

opens in 1d 2h 25m

50.56000 USD

Last update May 15, 3:59 PM EDT

Market closed

Day range

50.56000

50.57000

Previous close

50.56000

Open

50.56000

Access this ETF data via API

iShares Treasury Floating Rate Bond ETF

50.56

Date	Open	High	Low	Close	% Change	Volume
May 15, 2026	50.56	50.57	50.56	50.56	0	1264200
May 14, 2026	50.56	50.56	50.55	50.56	0	1065100
May 13, 2026	50.55	50.55	50.54	50.55	0	1479100
May 12, 2026	50.55	50.55	50.54	50.55	0	954000
May 11, 2026	50.54	50.54	50.53	50.54	0	1180200
May 08, 2026	50.54	50.54	50.53	50.54	0	789000
May 07, 2026	50.52	50.52	50.51	50.52	0	1384100
May 06, 2026	50.52	50.52	50.51	50.52	0	3679700
May 05, 2026	50.51	50.51	50.50	50.51	0	1372200
May 04, 2026	50.50	50.51	50.50	50.50	0	1586100
May 01, 2026	50.50	50.50	50.49	50.49	-0.02%	1630000
Apr 30, 2026	50.64	50.64	50.63	50.63	-0.02%	1288200
Apr 29, 2026	50.62	50.63	50.62	50.63	0.02%	1111300
Apr 28, 2026	50.62	50.62	50.61	50.61	-0.02%	1267300
Apr 27, 2026	50.61	50.61	50.60	50.61	0	1312100
Apr 24, 2026	50.60	50.61	50.60	50.61	0.02%	1741300
Apr 23, 2026	50.59	50.59	50.58	50.59	0	1704400
Apr 22, 2026	50.59	50.59	50.58	50.59	0	1712200
Apr 21, 2026	50.58	50.59	50.57	50.59	0.02%	1836500
Apr 20, 2026	50.57	50.58	50.57	50.57	0	1805300
Apr 17, 2026	50.56	50.57	50.56	50.57	0.02%	2119100

Access /time_series data via our API — starting from the Basic plan and above.