Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 50.53 | 50.54 | 50.53 | 50.53 | 0 | 2001867 |
| May 09, 2025 | 50.52 | 50.54 | 50.52 | 50.53 | 0.02% | 1769900 |
| May 08, 2025 | 50.51 | 50.51 | 50.50 | 50.50 | -0.02% | 1249300 |
| May 07, 2025 | 50.50 | 50.51 | 50.50 | 50.50 | 0 | 1164900 |
| May 06, 2025 | 50.51 | 50.51 | 50.49 | 50.50 | -0.02% | 1383400 |
| May 05, 2025 | 50.50 | 50.50 | 50.49 | 50.50 | 0 | 1844200 |
| May 02, 2025 | 50.49 | 50.49 | 50.48 | 50.49 | 0 | 2589900 |
| May 01, 2025 | 50.47 | 50.47 | 50.46 | 50.47 | 0 | 2333200 |
| Apr 30, 2025 | 50.64 | 50.64 | 50.63 | 50.63 | -0.02% | 1461600 |
| Apr 29, 2025 | 50.63 | 50.64 | 50.63 | 50.64 | 0.02% | 3018500 |
| Apr 28, 2025 | 50.63 | 50.64 | 50.63 | 50.64 | 0.02% | 1660800 |
| Apr 25, 2025 | 50.62 | 50.63 | 50.61 | 50.63 | 0.02% | 3233800 |
| Apr 24, 2025 | 50.60 | 50.61 | 50.59 | 50.61 | 0.02% | 2745800 |
| Apr 23, 2025 | 50.60 | 50.60 | 50.58 | 50.60 | 0 | 1630800 |
| Apr 22, 2025 | 50.59 | 50.59 | 50.58 | 50.59 | 0 | 2307900 |
| Apr 21, 2025 | 50.58 | 50.59 | 50.57 | 50.57 | -0.02% | 2607100 |
| Apr 17, 2025 | 50.57 | 50.58 | 50.56 | 50.58 | 0.02% | 1461500 |
| Apr 16, 2025 | 50.56 | 50.56 | 50.55 | 50.56 | 0 | 1916800 |
| Apr 15, 2025 | 50.53 | 50.55 | 50.53 | 50.55 | 0.04% | 2764700 |
| Apr 14, 2025 | 50.53 | 50.54 | 50.53 | 50.53 | 0 | 1946700 |