We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

TFLO

50.545 USD
0.015
0.03%
Last update May 13, 10:42 AM EDT
Main market
Day range
50.545
50.545
Previous close
50.53000
Open
50.545
Access this ETF data via API
Subscribe
iShares Treasury Floating Rate Bond ETF
50.55
0.02
0.03%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.164781
Dec 18, 2024 0.195159
Dec 02, 2024 0.1904
Nov 01, 2024 0.196523
Oct 01, 2024 0.201342
Sep 03, 2024 0.223317
Aug 01, 2024 0.227089
Jul 01, 2024 0.218378
Jun 03, 2024 0.230536
Apr 01, 2024 0.270936
Mar 01, 2024 0.218107
Feb 01, 2024 0.244
Dec 14, 2023 0.2315
Dec 01, 2023 0.22362
Nov 01, 2023 0.226784
Aug 01, 2023 0.166078
Jul 03, 2023 0.215682
Jun 01, 2023 0.219305
May 01, 2023 0.201107
Mar 01, 2023 0.16827
Feb 01, 2023 0.192851
Dec 15, 2022 0.168485
Dec 01, 2022 0.171047
Nov 01, 2022 0.138603
Oct 03, 2022 0.099104
Sep 01, 2022 0.095185
Aug 01, 2022 0.074325
Jul 01, 2022 0.034458
Jun 01, 2022 0.029073
May 02, 2022 0.021348
Apr 01, 2022 0.007072
Mar 01, 2022 0.007385
Feb 01, 2021 0.001023
Dec 17, 2020 0.002694
Dec 01, 2020 0.003181
Nov 02, 2020 0.00293
Oct 01, 2020 0.00411
Sep 01, 2020 0.003127
Aug 03, 2020 0.004511
Jul 01, 2020 0.00418
May 01, 2020 0.005013
Apr 01, 2020 0.024739
Mar 02, 2020 0.062139
Feb 03, 2020 0.065577
Dec 19, 2019 0.057823
Dec 02, 2019 0.071792
Nov 01, 2019 0.079256
Oct 01, 2019 0.081994
Sep 03, 2019 0.089966
Aug 01, 2019 0.096145
Jul 01, 2019 0.096183
Jun 03, 2019 0.099961
May 01, 2019 0.096719
Apr 01, 2019 0.09657
Mar 01, 2019 0.088219
Feb 01, 2019 0.091879
Dec 18, 2018 0.06608
Dec 03, 2018 0.083827
Nov 01, 2018 0.082207
Oct 01, 2018 0.078524
Sep 04, 2018 0.079861
Aug 01, 2018 0.075337
Jul 02, 2018 0.072449
Jun 01, 2018 0.068296
May 01, 2018 0.062352
Apr 02, 2018 0.057058
Mar 01, 2018 0.052148
Feb 01, 2018 0.049504
Dec 21, 2017 0.094738
Dec 01, 2017 0.045439
Nov 01, 2017 0.041554
Oct 02, 2017 0.038359
Sep 01, 2017 0.042302
Aug 01, 2017 0.040552
Jul 03, 2017 0.038516
Jun 01, 2017 0.02325
May 01, 2017 0.021231
Apr 03, 2017 0.016892
Mar 01, 2017 0.015421
Feb 01, 2017 0.014125
Dec 22, 2016 0.022348
Dec 01, 2016 0.013139
Nov 01, 2016 0.012008
Oct 03, 2016 0.011866
Sep 01, 2016 0.011841
Aug 01, 2016 0.010935
Jul 01, 2016 0.010601
Jun 01, 2016 0.011443
May 02, 2016 0.01188
Apr 01, 2016 0.012562
Mar 01, 2016 0.01214
Feb 01, 2016 0.012442
Dec 24, 2015 0.029135
Dec 01, 2015 0.003508
Nov 02, 2015 0.003191
Oct 01, 2015 0.006039
Sep 01, 2015 0.003235
Aug 03, 2015 0.003549
Jul 01, 2015 0.005362
Jun 01, 2015 0.003545
May 01, 2015 0.003921
Apr 01, 2015 0.004143
Mar 02, 2015 0.003717
Feb 02, 2015 0.003876
Dec 24, 2014 0.00354
Dec 01, 2014 0.001875
Nov 03, 2014 0.002971
Oct 01, 2014 0.003455
Sep 02, 2014 0.00407
Aug 01, 2014 0.003915
Jul 01, 2014 0.003915
Jun 02, 2014 0.004377
Apr 01, 2014 0.004076
Mar 03, 2014 0.003472
Main market

Exchange is currently active.
Closing in 3 hours 41 minutes

12:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).