Synopsys, Inc. (SYP) - Historical data, historical prices

opens in 2h 23m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,118.00 -3.70%
AZN 15,142.00 -1.14%
ETH/USD 2,089.09 -0.86%
EUR/USD 1.16 0.08%
MC 475.75 1.00%
NESN 79.39 1.30%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,118.00 -3.70%
AZN 15,142.00 -1.14%
ETH/USD 2,089.09 -0.86%
EUR/USD 1.16 0.08%
MC 475.75 1.00%
NESN 79.39 1.30%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,118.00 -3.70%
AZN 15,142.00 -1.14%
ETH/USD 2,089.09 -0.86%
EUR/USD 1.16 0.08%
MC 475.75 1.00%
NESN 79.39 1.30%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,118.00 -3.70%
AZN 15,142.00 -1.14%
ETH/USD 2,089.09 -0.86%
EUR/USD 1.16 0.08%
MC 475.75 1.00%
NESN 79.39 1.30%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

374.70001 EUR

3.5

0.94%

Last update Dec 30, 8:08 AM CET

Main market

Day range

374.70001

371.39999

378

Previous close

371.20001

Open

374

Access this stock data via API

Synopsys, Inc.

374.70

3.50

0.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	374	378	371.40	374.70	0.19%	267
Mar 17, 2026	368.50	375.20	366	371.20	0.73%	1090
Mar 16, 2026	366.15	371.95	361.75	370.40	1.16%	2963
Mar 13, 2026	364	369.05	358.65	359.60	-1.21%	228
Mar 12, 2026	373.40	375.50	364.10	364.55	-2.37%	434
Mar 11, 2026	372.60	374	368.20	374	0.38%	563
Mar 10, 2026	374	382	371.50	371.55	-0.66%	690
Mar 09, 2026	368	379.30	367	375.75	2.11%	1173

Access /time_series data via our API — starting from the Basic plan and above.