Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 404.10 | 404.10 | 404.10 | 404.10 | 0 | 0 |
| Dec 11, 2025 | 412 | 412 | 412 | 412 | 0 | 0 |
| Dec 10, 2025 | 399.40 | 399.40 | 399.40 | 399.40 | 0 | 0 |
| Dec 09, 2025 | 399.35 | 399.35 | 399.35 | 399.35 | 0 | 0 |
| Dec 08, 2025 | 399.95 | 406 | 399.95 | 406 | 1.51% | 15 |
| Dec 05, 2025 | 398.25 | 401.20 | 398.25 | 401.20 | 0.74% | 1 |
| Dec 04, 2025 | 398.15 | 398.15 | 398.15 | 398.15 | 0 | 0 |
| Dec 03, 2025 | 384.70 | 384.70 | 384.70 | 384.70 | 0 | 0 |
| Dec 02, 2025 | 381.20 | 384.50 | 381.20 | 384.50 | 0.87% | 3 |
| Dec 01, 2025 | 354.45 | 354.45 | 354.45 | 354.45 | 0 | 0 |
| Nov 28, 2025 | 352 | 360.30 | 352 | 360.30 | 2.36% | 27 |
| Nov 27, 2025 | 352.85 | 352.85 | 352.85 | 352.85 | 0 | 0 |
| Nov 26, 2025 | 348.10 | 348.10 | 348.10 | 348.10 | 0 | 0 |
| Nov 25, 2025 | 349.65 | 349.65 | 349.65 | 349.65 | 0 | 0 |
| Nov 24, 2025 | 337 | 337 | 337 | 337 | 0 | 0 |
| Nov 21, 2025 | 330.90 | 330.90 | 330.90 | 330.90 | 0 | 0 |
| Nov 20, 2025 | 343 | 343 | 343 | 343 | 0 | 0 |
| Nov 19, 2025 | 330.35 | 330.35 | 330.35 | 330.35 | 0 | 0 |
| Nov 18, 2025 | 330.05 | 331.20 | 330.05 | 331.20 | 0.35% | 50 |
| Nov 17, 2025 | 337.75 | 337.75 | 337.75 | 337.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.