Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 407.59 | 407.59 | 407.59 | 407.59 | 0 | 0 |
| Apr 01, 2026 | 410.37 | 410.37 | 410.37 | 410.37 | 0 | 0 |
| Mar 31, 2026 | 403.55 | 403.55 | 403.55 | 403.55 | 0 | 0 |
| Mar 30, 2026 | 401.33 | 401.33 | 401.33 | 401.33 | 0 | 0 |
| Mar 27, 2026 | 405.35 | 405.35 | 405.35 | 405.35 | 0 | 0 |
| Mar 26, 2026 | 411.58 | 411.58 | 411.58 | 411.58 | 0 | 0 |
| Mar 25, 2026 | 411.77 | 411.77 | 411.77 | 411.77 | 0 | 0 |
| Mar 24, 2026 | 411.24 | 411.24 | 411.24 | 411.24 | 0 | 0 |
| Mar 23, 2026 | 402.32 | 402.32 | 402.32 | 402.32 | 0 | 0 |
| Mar 20, 2026 | 413.13 | 413.13 | 413.13 | 413.13 | 0 | 0 |
| Mar 19, 2026 | 417.81 | 417.81 | 417.81 | 417.81 | 0 | 0 |
| Mar 18, 2026 | 423.66 | 423.66 | 423.66 | 423.66 | 0 | 0 |
| Mar 17, 2026 | 420.36 | 420.36 | 420.36 | 420.36 | 0 | 0 |
| Mar 16, 2026 | 420.08 | 420.08 | 420.08 | 420.08 | 0 | 0 |
| Mar 13, 2026 | 419.93 | 419.93 | 419.93 | 419.93 | 0 | 0 |
| Mar 12, 2026 | 421.74 | 421.74 | 421.74 | 421.74 | 0 | 0 |
| Mar 11, 2026 | 423 | 423 | 423 | 423 | 0 | 0 |
| Mar 10, 2026 | 420.32 | 420.32 | 420.32 | 420.32 | 0 | 0 |
| Mar 09, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 0 | 0 |
| Mar 06, 2026 | 423.61 | 423.61 | 423.61 | 423.61 | 0 | 0 |
| Mar 05, 2026 | 427.46 | 427.46 | 427.46 | 427.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.