Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.20 | 13.20 | 12.99 | 13 | -1.52% | 27214 |
| Dec 11, 2025 | 12.78 | 13.02 | 12.76 | 13.01 | 1.80% | 167700 |
| Dec 10, 2025 | 12.47 | 12.62 | 12.44 | 12.59 | 0.96% | 104100 |
| Dec 09, 2025 | 12.21 | 12.26 | 12.18 | 12.26 | 0.41% | 78900 |
| Dec 08, 2025 | 12.32 | 12.33 | 12.20 | 12.26 | -0.49% | 85700 |
| Dec 05, 2025 | 12.51 | 12.65 | 12.51 | 12.58 | 0.56% | 159500 |
| Dec 04, 2025 | 12.78 | 12.78 | 12.45 | 12.45 | -2.58% | 560100 |
| Dec 03, 2025 | 12.38 | 12.50 | 12.20 | 12.38 | 0 | 438200 |
| Dec 02, 2025 | 12.50 | 12.61 | 12.36 | 12.45 | -0.40% | 376600 |
| Dec 01, 2025 | 12.59 | 12.94 | 12.59 | 12.78 | 1.51% | 124700 |
| Nov 28, 2025 | 12.71 | 12.71 | 12.46 | 12.58 | -1.02% | 218800 |
| Nov 26, 2025 | 13.50 | 13.50 | 13.12 | 13.18 | -2.37% | 141600 |
| Nov 25, 2025 | 13.18 | 13.25 | 13.05 | 13.18 | 0 | 44700 |
| Nov 24, 2025 | 13.19 | 13.36 | 13.17 | 13.34 | 1.14% | 140100 |
| Nov 21, 2025 | 13.30 | 13.45 | 13.20 | 13.40 | 0.75% | 92800 |
| Nov 20, 2025 | 13.73 | 13.73 | 13.33 | 13.33 | -2.91% | 58700 |
| Nov 19, 2025 | 13.92 | 13.92 | 13.70 | 13.76 | -1.15% | 146800 |
| Nov 18, 2025 | 13.79 | 13.98 | 13.79 | 13.92 | 0.94% | 93500 |
| Nov 17, 2025 | 14.08 | 14.17 | 13.93 | 14 | -0.57% | 87700 |
Access
/time_series
data via our API — starting from the
Basic plan.