Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.57 | 10.68 | 10.57 | 10.62 | 0.47% | 7375 |
| Mar 31, 2026 | 10.11 | 10.44 | 10.11 | 10.44 | 3.26% | 401500 |
| Mar 30, 2026 | 9.91 | 10.14 | 9.90 | 9.96 | 0.50% | 140300 |
| Mar 27, 2026 | 10.08 | 10.26 | 9.97 | 10.07 | -0.10% | 137000 |
| Mar 26, 2026 | 10.52 | 10.52 | 10 | 10.23 | -2.76% | 212800 |
| Mar 25, 2026 | 10.77 | 10.81 | 10.52 | 10.69 | -0.74% | 478400 |
| Mar 24, 2026 | 10.30 | 10.44 | 10.15 | 10.23 | -0.68% | 572800 |
| Mar 23, 2026 | 10.54 | 10.72 | 10.22 | 10.54 | 0 | 244400 |
| Mar 20, 2026 | 10.90 | 10.90 | 10.34 | 10.41 | -4.50% | 152800 |
| Mar 19, 2026 | 10.40 | 10.79 | 10.40 | 10.72 | 3.08% | 205300 |
| Mar 18, 2026 | 11.25 | 11.25 | 10.55 | 10.86 | -3.47% | 169100 |
| Mar 17, 2026 | 11.87 | 11.91 | 11.70 | 11.81 | -0.51% | 143600 |
| Mar 16, 2026 | 11.42 | 11.77 | 11.42 | 11.74 | 2.80% | 122100 |
| Mar 13, 2026 | 11.61 | 11.73 | 11.45 | 11.48 | -1.12% | 399400 |
| Mar 12, 2026 | 11.12 | 11.33 | 11.12 | 11.21 | 0.81% | 108300 |
| Mar 11, 2026 | 11.49 | 11.49 | 11.25 | 11.33 | -1.39% | 161500 |
| Mar 10, 2026 | 11.64 | 11.80 | 11.44 | 11.69 | 0.43% | 453100 |
| Mar 09, 2026 | 10.67 | 11.05 | 10.54 | 11.03 | 3.37% | 249200 |
| Mar 06, 2026 | 10.33 | 10.66 | 10.33 | 10.61 | 2.71% | 164300 |
| Mar 05, 2026 | 10.74 | 10.80 | 10.45 | 10.58 | -1.49% | 247600 |
| Mar 04, 2026 | 10.66 | 10.96 | 10.44 | 10.86 | 1.88% | 311600 |
| Mar 03, 2026 | 10.21 | 10.48 | 10.14 | 10.39 | 1.76% | 229200 |
| Mar 02, 2026 | 10.63 | 10.91 | 10.63 | 10.88 | 2.35% | 189200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.