Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 58.67 | 58.67 | 58.26 | 58.60 | -0.12% | 19800 |
| Jun 18, 2025 | 58.61 | 59.95 | 58.61 | 59.60 | 1.69% | 15600 |
| Jun 17, 2025 | 59.46 | 59.79 | 58.74 | 59.22 | -0.40% | 26500 |
| Jun 16, 2025 | 60 | 60.83 | 59.98 | 60.22 | 0.37% | 20300 |
| Jun 13, 2025 | 59.51 | 59.80 | 59.28 | 59.68 | 0.29% | 23200 |
| Jun 12, 2025 | 61.01 | 61.73 | 61.01 | 61.53 | 0.85% | 30100 |
| Jun 11, 2025 | 61.64 | 61.86 | 61.32 | 61.77 | 0.21% | 11800 |
| Jun 10, 2025 | 61.59 | 61.59 | 60.37 | 61.41 | -0.29% | 16400 |
| Jun 09, 2025 | 61.06 | 61.53 | 61 | 61.40 | 0.56% | 43400 |
| Jun 06, 2025 | 60.31 | 60.82 | 60.13 | 60.82 | 0.85% | 16800 |
| Jun 05, 2025 | 61.11 | 61.40 | 60.68 | 60.81 | -0.49% | 27200 |
| Jun 04, 2025 | 59.44 | 60.84 | 59.44 | 60.65 | 2.04% | 124000 |
| Jun 03, 2025 | 58.21 | 58.34 | 57.65 | 58.34 | 0.22% | 20700 |
| Jun 02, 2025 | 57.62 | 58.23 | 57.57 | 57.91 | 0.50% | 17200 |
| May 30, 2025 | 57.67 | 57.67 | 57.07 | 57.64 | -0.05% | 37700 |
| May 29, 2025 | 58.78 | 58.93 | 58.51 | 58.64 | -0.24% | 13500 |
| May 28, 2025 | 57.74 | 58.28 | 57.48 | 57.76 | 0.03% | 17900 |
| May 27, 2025 | 58.84 | 58.84 | 58.28 | 58.50 | -0.58% | 19000 |
| May 23, 2025 | 57.36 | 57.84 | 57.21 | 57.84 | 0.84% | 11800 |
| May 22, 2025 | 58.45 | 58.59 | 58.23 | 58.31 | -0.24% | 16800 |
| May 21, 2025 | 58.71 | 59.13 | 58.03 | 58.30 | -0.70% | 35600 |