Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 67 | 67 | 66.83 | 66.85 | -0.22% | 531 |
| Aug 25, 2025 | 67.37 | 67.37 | 67.03 | 67.03 | -0.50% | 1033 |
| Aug 22, 2025 | 65.70 | 66.76 | 65.70 | 66.66 | 1.46% | 10600 |
| Aug 21, 2025 | 64.18 | 64.20 | 63.90 | 64.03 | -0.23% | 21000 |
| Aug 20, 2025 | 64.52 | 65.20 | 64.30 | 65.20 | 1.05% | 11000 |
| Aug 19, 2025 | 65.67 | 65.74 | 65.15 | 65.27 | -0.61% | 5700 |
| Aug 18, 2025 | 66.16 | 66.18 | 65.85 | 66.14 | -0.03% | 6000 |
| Aug 15, 2025 | 66.49 | 66.56 | 66.24 | 66.54 | 0.08% | 18100 |
| Aug 14, 2025 | 65.81 | 66.09 | 65.65 | 65.91 | 0.15% | 8900 |
| Aug 13, 2025 | 67.18 | 67.24 | 66.63 | 66.81 | -0.55% | 26600 |
| Aug 12, 2025 | 63.33 | 64.26 | 63.33 | 63.98 | 1.03% | 24000 |
| Aug 11, 2025 | 62.51 | 62.97 | 62.51 | 62.90 | 0.62% | 3200 |
| Aug 08, 2025 | 62.67 | 63.55 | 62.66 | 63.08 | 0.65% | 42200 |
| Aug 07, 2025 | 63.47 | 63.47 | 63.01 | 63.47 | 0 | 15600 |
| Aug 06, 2025 | 63.17 | 63.45 | 62.81 | 63.27 | 0.16% | 13200 |
| Aug 05, 2025 | 61.91 | 62.49 | 61.90 | 62.46 | 0.89% | 14100 |
| Aug 04, 2025 | 62.16 | 62.25 | 62 | 62.13 | -0.05% | 10000 |
| Aug 01, 2025 | 60.63 | 60.63 | 59.90 | 60.27 | -0.59% | 38800 |
| Jul 31, 2025 | 61.90 | 62.46 | 61.71 | 61.71 | -0.31% | 23800 |
| Jul 30, 2025 | 63.20 | 63.20 | 62.38 | 62.88 | -0.51% | 62300 |
| Jul 29, 2025 | 64.15 | 64.26 | 63.86 | 64.02 | -0.20% | 28100 |
| Jul 28, 2025 | 64.61 | 64.67 | 64.21 | 64.36 | -0.39% | 14000 |