Historical data
Splits
| Date | Description |
|---|---|
| Oct 09, 2025 | 5-for-1 split |
| Sep 17, 2019 | 14624-for-10000 split |
| Feb 28, 2019 | 1-for-1 split |
| Aug 11, 2017 | 1-for-2 split |
| Mar 16, 2016 | 10-for-1 split |
| Jul 15, 2005 | 10-for-1 split |
closing in 1h 48m
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.78 -4.23%
- EUR/USD 1.15 -0.41%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 0.45%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,049.78 -4.23%
- EUR/USD 1.15 -0.41%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.63 0.45%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 48 minutes
14:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Naspers Ltd Sponsored ADR
10.62000
USD
0.18
1.72%
Last update Apr 1, 2:04 PM EDT
Day range
Previous close
10.44000
Open
10.57000
Access this stock data via API
Subscribe
Naspers Ltd Sponsored ADR
10.62
0.18
1.72%
Main market
Exchange is currently active.
Closing in 1 hour 48 minutes
14:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).