Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 26m
Main market

STOCKS is currently active.
Closing in 1 hour 26 minutes

14:33
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ULN

BMV
977 MXN
0
0%
Last update May 15, 1:59 PM CST
Main market
Day range
977
977
Previous close
977
Open
977
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
977.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 977 977 977 977 0 0
May 20, 2026 977 977 977 977 0 0
May 19, 2026 977 977 977 977 0 0
May 18, 2026 977 977 977 977 0 0
May 15, 2026 980 980 977 977 -0.31% 367
May 14, 2026 990 990 990 990 0 11
May 13, 2026 995 995 995 995 0 100
May 12, 2026 1.03K 1.03K 1.03K 1.03K 0 0
May 11, 2026 1.03K 1.03K 1.03K 1.03K 0 0
May 08, 2026 1.03K 1.03K 1.03K 1.03K 0 0
May 07, 2026 1.03K 1.03K 1.03K 1.03K 0 0
May 06, 2026 1.03K 1.03K 1.03K 1.03K 0 0
May 05, 2026 1.03K 1.03K 1.03K 1.03K 0 0
May 04, 2026 1.03K 1.03K 1.03K 1.03K 0 0
Apr 30, 2026 1.03K 1.03K 1.03K 1.03K 0 3500
Apr 29, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 28, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 27, 2026 1.02K 1.02K 1.02K 1.02K 0 0
Apr 24, 2026 1.02K 1.02K 1.02K 1.02K 0 8
Apr 23, 2026 997.23 997.23 997.23 997.23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 26 minutes

12:33
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).