Now Live: Cboe Europe real-time data for all major European stocks.
1,240.32996 MXN
0
0%
Last update Feb 10, 10:25 AM CST
Market closed
Day range
1,240.32996
1,240.32996
Previous close
1,240.32996
Open
1,240.32996
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
1,240.33
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Feb 24, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 23, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 20, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 19, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 18, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 17, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 16, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 13, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 12, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 11, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 10, 2026 1.24K 1.24K 1.24K 1.24K 0 52
Feb 09, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 06, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Feb 05, 2026 1.24K 1.24K 1.24K 1.24K 0 150
Feb 04, 2026 1.19K 1.19K 1.19K 1.19K 0 0
Feb 03, 2026 1.19K 1.19K 1.19K 1.19K 0 0
Jan 30, 2026 1.19K 1.19K 1.19K 1.19K 0 15
Jan 29, 2026 1.15K 1.15K 1.15K 1.15K 0 0
Jan 28, 2026 1.15K 1.15K 1.15K 1.15K 0 0
Jan 27, 2026 1.15K 1.15K 1.15K 1.15K 0 0
Jan 26, 2026 1.15K 1.15K 1.15K 1.15K 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 11 hours 48 minutes

20:41
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).