Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 28, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 27, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 0 |
| Apr 24, 2026 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 8 |
| Apr 23, 2026 | 997.23 | 997.23 | 997.23 | 997.23 | 0 | 0 |
| Apr 21, 2026 | 997.23 | 997.23 | 997.23 | 997.23 | 0 | 0 |
| Apr 20, 2026 | 997.23 | 997.23 | 997.23 | 997.23 | 0 | 0 |
| Apr 17, 2026 | 997.23 | 997.23 | 997.23 | 997.23 | 0 | 0 |
| Apr 16, 2026 | 999 | 999 | 997.23 | 997.23 | -0.18% | 713 |
| Apr 15, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 0 |
| Apr 14, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 4522 |
| Apr 13, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 490 |
| Apr 10, 2026 | 1.03K | 1.03K | 1.03K | 1.03K | 0 | 0 |
| Apr 09, 2026 | 1.01K | 1.03K | 1.00K | 1.03K | 1.99% | 51 |
| Apr 08, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 893 |
| Apr 07, 2026 | 970.77 | 991.10 | 970.77 | 991.10 | 2.09% | 41 |
| Apr 06, 2026 | 1.01K | 1.01K | 994 | 996.44 | -1.34% | 331 |
| Apr 01, 2026 | 989 | 1.02K | 989 | 1.00K | 1.31% | 459 |
| Mar 31, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -1.47% | 2116 |
| Mar 30, 2026 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.