Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0 | 2170 |
| Jun 12, 2026 | 997.41 | 997.41 | 997.41 | 997.41 | 0 | 5 |
| Jun 11, 2026 | 977.41 | 977.41 | 977.41 | 977.41 | 0 | 0 |
| Jun 10, 2026 | 977.41 | 977.41 | 977.41 | 977.41 | 0 | 0 |
| Jun 09, 2026 | 977.41 | 977.41 | 977.41 | 977.41 | 0 | 0 |
| Jun 08, 2026 | 977.41 | 977.41 | 977.41 | 977.41 | 0 | 5 |
| Jun 05, 2026 | 988.16 | 991 | 988.16 | 991 | 0.29% | 2471 |
| Jun 04, 2026 | 958 | 958 | 946.70 | 946.70 | -1.18% | 77 |
| Jun 03, 2026 | 959 | 959 | 959 | 959 | 0 | 41 |
| Jun 02, 2026 | 961.50 | 961.50 | 961.50 | 961.50 | 0 | 5 |
| Jun 01, 2026 | 967.20 | 967.20 | 967.20 | 967.20 | 0 | 2451 |
| May 29, 2026 | 989 | 989 | 989 | 989 | 0 | 531 |
| May 28, 2026 | 1K | 1K | 1K | 1K | 0 | 17 |
| May 27, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.18% | 7425 |
| May 26, 2026 | 990 | 990 | 987.44 | 987.44 | -0.26% | 508 |
| May 25, 2026 | 994.57 | 994.57 | 994.57 | 994.57 | 0 | 0 |
| May 22, 2026 | 994.57 | 994.57 | 994.57 | 994.57 | 0 | 2240 |
| May 21, 2026 | 977 | 977 | 977 | 977 | 0 | 0 |
| May 20, 2026 | 977 | 977 | 977 | 977 | 0 | 0 |
| May 19, 2026 | 977 | 977 | 977 | 977 | 0 | 0 |
| May 18, 2026 | 977 | 977 | 977 | 977 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.