Unilever PLC Sponsored American Depositary Receipt (ULN) - Historical data, historical prices

1,144.15002 MXN

21.65

1.93%

Last update Jan 9, 9:22 AM CST

Market closed

Day range

1,144.15002

1,144.15002

1,144.15002

Previous close

1,122.5

Open

1,144.15002

Access this stock data via API

Unilever PLC Sponsored American Depositary Re...

1,144.15

21.65

1.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 09, 2026	1.14K	1.14K	1.14K	1.14K	0	1820
Jan 08, 2026	1.12K	1.12K	1.12K	1.12K	0	0
Jan 07, 2026	1.16K	1.16K	1.12K	1.12K	-3.40%	1870
Jan 06, 2026	1.16K	1.16K	1.16K	1.16K	0	0
Jan 05, 2026	1.16K	1.16K	1.16K	1.16K	0	555
Jan 02, 2026	1.17K	1.17K	1.17K	1.17K	0	1930
Dec 31, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 30, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 29, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 26, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 24, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 23, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 22, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 19, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 18, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 17, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 16, 2025	1.17K	1.17K	1.17K	1.17K	0	0
Dec 15, 2025	1.17K	1.17K	1.17K	1.17K	0	72

Access /time_series data via our API — starting from the Basic plan.