Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 4h 34m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 4 hours 34 minutes

04:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ULN

BMV
1,025 MXN
12
1.18%
Last update Apr 9, 12:38 PM CST
Market closed
Day range
1,004.5
1,025
Previous close
1,013
Open
1,005
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
1,025.00
12
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 09, 2026 1.01K 1.03K 1.00K 1.03K 1.99% 53
Apr 08, 2026 1.01K 1.01K 1.01K 1.01K 0 893
Apr 07, 2026 970.77 991.10 970.77 991.10 2.09% 41
Apr 06, 2026 1.01K 1.01K 994 996.44 -1.34% 331
Apr 01, 2026 989 1.02K 989 1.00K 1.31% 459
Mar 31, 2026 1.03K 1.03K 1.02K 1.02K -1.47% 2116
Mar 30, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 27, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 26, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 25, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 24, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 23, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 20, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 19, 2026 1.12K 1.12K 1.12K 1.12K 0 0
Mar 18, 2026 1.12K 1.12K 1.12K 1.12K 0 11
Mar 17, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 13, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 12, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 11, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Mar 10, 2026 1.24K 1.24K 1.24K 1.24K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 5 hours 34 minutes

02:55
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).