Historical data
Splits
| Date | Description |
|---|---|
| Dec 09, 2025 | 8-for-9 split |
United States
closing in 42m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,090.26 -2.04%
- EUR/USD 1.16 -0.07%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.14 0.09%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,090.26 -2.04%
- EUR/USD 1.16 -0.07%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.14 0.09%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 42 minutes
15:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Unilever PLC Sponsored American Depositary Receipt
977
MXN
0
0%
Last update May 15, 1:59 PM CST
Day range
Previous close
977
Open
977
Access this stock data via API
Subscribe
Unilever PLC Sponsored American Depositary Re...
977.00
0
0%
Main market
Exchange is currently active.
Closing in 1 hour 42 minutes
13:17
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).